Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 140101.34 | 140101.34 | 139533.58 | 139533.58 | 56061 |
| 15/05/2026 | 141929.71 | 141929.71 | 141929.71 | 141929.71 | 200 |
| 14/05/2026 | 140495.88 | 140495.88 | 140495.88 | 140495.88 | 98 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 140495.88 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 140495.88 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 140495.88 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 140495.88 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 140495.88 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 140495.88 | 0 |
| 05/05/2026 | 140563.24 | 144114.13 | 137705.21 | 140495.88 | 2572 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 142420.48 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 142420.48 | 0 |
| 29/04/2026 | 141920.09 | 146057.98 | 141920.09 | 142420.48 | 50279 |
| 28/04/2026 | 142786.16 | 142786.16 | 142786.16 | 142786.16 | 200 |
| 27/04/2026 | 142757.29 | 146057.98 | 138686.76 | 146057.98 | 27289 |
| 24/04/2026 | 141458.18 | 141458.18 | 141458.18 | 141458.18 | 8 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 138571.28 | 0 |
| 22/04/2026 | 138571.28 | 138571.28 | 138571.28 | 138571.28 | 3 |
| 21/04/2026 | 139533.58 | 141361.95 | 137714.83 | 139533.58 | 504 |
| 20/04/2026 | 137608.98 | 139533.58 | 137608.98 | 139533.58 | 1447 |
| 17/04/2026 | 140495.88 | 140495.88 | 134741.33 | 138475.05 | 58030 |
| 16/04/2026 | 142208.78 | 142208.78 | 142208.78 | 142208.78 | 1850 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 135684.38 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 135684.38 | 0 |
| 13/04/2026 | 136829.52 | 136829.52 | 135684.38 | 135684.38 | 4884 |
| 10/04/2026 | 138571.28 | 142228.02 | 138571.28 | 142228.02 | 8552 |
| 09/04/2026 | 139523.96 | 144133.38 | 137724.46 | 137724.46 | 2131 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 144133.38 | 0 |
| 07/04/2026 | 140592.11 | 144133.38 | 140592.11 | 144133.38 | 3000 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 140880.80 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 140880.80 | 0 |
| 31/03/2026 | 138580.91 | 140880.80 | 138580.91 | 140880.80 | 3504 |
| 30/03/2026 | 139533.58 | 142882.39 | 139177.53 | 139822.27 | 22239 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 136839.14 | 0 |
| 26/03/2026 | 132903.33 | 138561.66 | 132903.33 | 136839.14 | 2067 |
| 25/03/2026 | 135183.98 | 135183.98 | 135183.98 | 135183.98 | 89 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 137397.28 | 0 |
| 20/03/2026 | 136665.93 | 140284.18 | 135684.38 | 137397.28 | 4837 |
| 19/03/2026 | 136290.63 | 136733.29 | 136290.63 | 136733.29 | 955 |
| 18/03/2026 | 131267.42 | 135915.33 | 131267.42 | 135915.33 | 5445 |
| 17/03/2026 | 138090.13 | 138090.13 | 137608.98 | 138080.51 | 34909 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 137373.58 | 0 |
| 13/03/2026 | 136999.42 | 140115.19 | 134261.32 | 137377.09 | 1358 |
| 12/03/2026 | 139265.44 | 139265.44 | 132221.91 | 135960.83 | 478 |
| 11/03/2026 | 139265.44 | 139265.44 | 135960.83 | 135960.83 | 150 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 139265.44 | 0 |
| 09/03/2026 | 141522.01 | 141522.01 | 139265.44 | 139265.44 | 160 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 141616.43 | 0 |
| 05/03/2026 | 136716.17 | 141616.43 | 136716.17 | 141616.43 | 398 |
| 04/03/2026 | 137660.34 | 138321.27 | 133336.03 | 133336.03 | 2500 |
Cotización
- Último · ARS
- $ 154.500,00
- Variación diaria
- +550,00 +0,36%
- Apertura
- 154.500,00
- Mínimo
- 154.500,00
- Máximo
- 154.500,00
- Volumen
- 64
- Vol. promedio 30 días
- 4.655
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO