LaRueda

Obligación negociable

CACBO

$ 154.500,00

CAPEX S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026155758.29155758.29152069.85152334.711117
29/07/2026152933.10153511.87152933.10153511.87216
28/07/2026154002.35154002.35153031.20153031.209902
27/07/2026152540.71152540.71152246.42152413.185145
24/07/2026153021.39156739.26152089.46152530.9021907
23/07/20260.000.000.00151255.640
22/07/2026152530.90152530.90148028.25151255.641896
21/07/20260.000.000.00147469.100
20/07/2026147469.10147469.10147469.10147469.10677
17/07/2026152030.61152030.61152030.61152030.6156
16/07/2026149695.90151952.13149597.80149597.805256
15/07/2026154012.16154012.16149695.90150873.062585
14/07/2026154012.16154012.16145497.35149107.328964
13/07/2026148381.40152050.23148381.40150255.052203
10/07/2026156729.45156729.45148145.97148145.972772
08/07/2026155660.19155660.19154198.55154198.552052
07/07/2026151255.64151255.64150480.68150480.685665
06/07/2026150088.29150461.06149617.42149794.007486
03/07/2026150098.10152040.42150088.29152040.428067
02/07/2026152707.48152707.48150186.38150186.385600
01/07/2026151059.45151069.26151059.45151069.26330
30/06/2026146458.70146654.90146419.46146419.4616245
29/06/2026147547.58148126.35147145.38147145.3816183
26/06/20260.000.000.00151069.260
25/06/2026151069.26151069.26151069.26151069.261000
24/06/2026151540.12151540.12145693.55151069.261295
23/06/2026150088.29153796.35150088.29153796.352896
22/06/2026147616.25147616.25147616.25147616.2544
19/06/2026149862.66149862.66149862.66149862.664
18/06/2026143201.88147145.38143201.88145183.442623
17/06/2026144202.47144202.47143711.99143711.99101
16/06/2026144202.47145673.93144202.47145673.9328814
12/06/2026145297.76145297.76142901.63142901.6345000
11/06/2026141756.50143373.16141756.50143373.161023
10/06/2026144335.46144335.46144248.86144335.461905
09/06/2026144912.84144912.84142612.94142612.94162
08/06/2026147010.66147020.28142901.63142901.6314880
05/06/2026145095.68145095.68143382.78144345.0913278
04/06/2026142805.40142805.40141727.63142603.3213510
03/06/2026141458.18142420.48141458.18142420.488253
02/06/2026141458.18141458.18140900.05141102.1316962
01/06/2026139475.84141458.18139475.84141073.2624213
29/05/2026141073.26141073.26140592.11140967.4151392
28/05/2026139639.44141073.26139533.58141073.26365397
27/05/2026142872.77142872.77141506.30141506.305393
26/05/2026139533.58140880.80139533.58140495.88275208
22/05/20260.000.000.00140005.110
21/05/2026140005.11140005.11140005.11140005.117
20/05/2026139726.04140005.11139726.04140005.11500
19/05/2026138840.73140399.65138571.28139774.16101889

Cotización

Último · ARS
$ 154.500,00
Variación diaria
+550,00 +0,36%
Apertura
154.500,00
Mínimo
154.500,00
Máximo
154.500,00
Volumen
64
Vol. promedio 30 días
4.655

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CACBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/06/2025
Vencimiento
17/06/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.541,92por USD

CACBO ARS
154.500,00
CACBD USD
100,20

CCL

$ 1.605,14por USD

CACBO ARS
154.500,00
CACBC USD
96,25

Condiciones del instrumento

ISIN
AR0561391449
Amortización
AL VENCIMIENTO