Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 64 |
| 08/10/2026 | 154400.00 | 154400.00 | 153800.00 | 153950.00 | 1421 |
| 07/10/2026 | 153010.00 | 156390.00 | 153000.00 | 156390.00 | 1664 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 05/10/2026 | 154000.00 | 154000.00 | 152500.00 | 152500.00 | 4000 |
| 02/10/2026 | 154010.00 | 156090.00 | 153000.00 | 156090.00 | 12440 |
| 01/10/2026 | 154000.00 | 154500.00 | 154000.00 | 154500.00 | 3157 |
| 30/09/2026 | 154000.00 | 154000.00 | 152010.00 | 154000.00 | 18673 |
| 29/09/2026 | 156100.00 | 156100.00 | 151310.00 | 152080.00 | 32353 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 156030.00 | 0 |
| 25/09/2026 | 156030.00 | 156030.00 | 156030.00 | 156030.00 | 57 |
| 24/09/2026 | 154740.00 | 154740.00 | 154730.00 | 154730.00 | 407 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 159750.00 | 0 |
| 22/09/2026 | 159750.00 | 159750.00 | 159750.00 | 159750.00 | 748 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 156880.00 | 0 |
| 18/09/2026 | 153710.00 | 156880.00 | 153710.00 | 156880.00 | 391 |
| 17/09/2026 | 155110.00 | 155110.00 | 153720.00 | 153720.00 | 4822 |
| 16/09/2026 | 157200.00 | 157200.00 | 155100.00 | 155100.00 | 5834 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 154012.16 | 0 |
| 14/09/2026 | 154012.16 | 154012.16 | 154012.16 | 154012.16 | 1500 |
| 11/09/2026 | 153717.87 | 156032.96 | 153717.87 | 155993.72 | 14779 |
| 10/09/2026 | 153786.54 | 153786.54 | 153786.54 | 153786.54 | 100 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 154993.13 | 0 |
| 08/09/2026 | 154993.13 | 154993.13 | 154993.13 | 154993.13 | 1397 |
| 07/09/2026 | 154993.13 | 154993.13 | 154993.13 | 154993.13 | 3 |
| 04/09/2026 | 154993.13 | 154993.13 | 153629.59 | 153629.59 | 20201 |
| 03/09/2026 | 154993.13 | 154993.13 | 154993.13 | 154993.13 | 1241 |
| 02/09/2026 | 155964.29 | 155964.29 | 155483.62 | 155483.62 | 638 |
| 01/09/2026 | 157435.75 | 157435.75 | 157406.32 | 157406.32 | 69 |
| 31/08/2026 | 155483.62 | 157808.52 | 155483.62 | 157808.52 | 174 |
| 28/08/2026 | 155483.62 | 155483.62 | 155483.62 | 155483.62 | 3000 |
| 27/08/2026 | 157249.36 | 157249.36 | 157249.36 | 157249.36 | 280 |
| 26/08/2026 | 154041.59 | 159338.83 | 154041.59 | 159338.83 | 5147 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 157936.04 | 0 |
| 24/08/2026 | 157936.04 | 157936.04 | 157936.04 | 157936.04 | 800 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 155630.76 | 0 |
| 20/08/2026 | 155630.76 | 155630.76 | 155630.76 | 155630.76 | 770 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 156709.83 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 156709.83 | 0 |
| 14/08/2026 | 155748.48 | 156709.83 | 155679.81 | 156709.83 | 7389 |
| 13/08/2026 | 156729.45 | 156729.45 | 156729.45 | 156729.45 | 1 |
| 12/08/2026 | 153786.54 | 153786.54 | 153786.54 | 153786.54 | 1318 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154836.18 | 0 |
| 10/08/2026 | 153619.78 | 154836.18 | 153619.78 | 154836.18 | 1442 |
| 07/08/2026 | 154012.16 | 154012.16 | 152599.57 | 153570.73 | 5231 |
| 06/08/2026 | 153796.35 | 153796.35 | 152167.94 | 152167.94 | 1710 |
| 05/08/2026 | 153511.87 | 153511.87 | 153031.20 | 153041.01 | 1673 |
| 04/08/2026 | 156631.35 | 156631.35 | 156631.35 | 156631.35 | 20 |
| 03/08/2026 | 153021.39 | 153021.39 | 153021.39 | 153021.39 | 98 |
| 31/07/2026 | 153992.55 | 153992.55 | 153992.55 | 153992.55 | 97 |
Cotización
- Último · ARS
- $ 154.500,00
- Variación diaria
- +550,00 +0,36%
- Apertura
- 154.500,00
- Mínimo
- 154.500,00
- Máximo
- 154.500,00
- Volumen
- 64
- Vol. promedio 30 días
- 4.655
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO