Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 132184.14 | 139737.52 | 132184.14 | 139737.52 | 1012 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 129493.25 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 129493.25 | 0 |
| 26/02/2026 | 129493.25 | 129493.25 | 129493.25 | 129493.25 | 50 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 129266.65 | 0 |
| 24/02/2026 | 129266.65 | 129266.65 | 129266.65 | 129266.65 | 22 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 132476.84 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 132476.84 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 132476.84 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 132476.84 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 132476.84 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 132476.84 | 0 |
| 11/02/2026 | 135705.91 | 135705.91 | 132476.84 | 132476.84 | 1042 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 138793.35 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 138793.35 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 138793.35 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 138793.35 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 138793.35 | 0 |
| 03/02/2026 | 138793.35 | 138793.35 | 138793.35 | 138793.35 | 100 |
| 02/02/2026 | 137216.58 | 137216.58 | 137216.58 | 137216.58 | 100 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 140209.61 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 140209.61 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 140209.61 | 0 |
| 27/01/2026 | 140209.61 | 140209.61 | 140209.61 | 140209.61 | 1990 |
| 26/01/2026 | 140209.61 | 140209.61 | 140209.61 | 140209.61 | 109 |
| 23/01/2026 | 140200.17 | 140209.61 | 140200.17 | 140209.61 | 401 |
| 22/01/2026 | 139265.44 | 139265.44 | 137849.18 | 137849.18 | 43004 |
| 21/01/2026 | 139737.52 | 139737.52 | 139737.52 | 139737.52 | 50 |
| 20/01/2026 | 139265.44 | 142570.04 | 137584.81 | 138982.19 | 8579 |
| 19/01/2026 | 139265.44 | 139265.44 | 139265.44 | 139265.44 | 358 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 136971.10 | 0 |
| 15/01/2026 | 136971.10 | 136971.10 | 136971.10 | 136971.10 | 3 |
| 14/01/2026 | 136149.67 | 136149.67 | 136149.67 | 136149.67 | 3 |
| 13/01/2026 | 136914.45 | 136923.89 | 136914.45 | 136923.89 | 829 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 140681.70 | 0 |
| 09/01/2026 | 140681.70 | 143514.21 | 140681.70 | 140681.70 | 279 |
| 08/01/2026 | 140870.53 | 140870.53 | 140681.70 | 140681.70 | 4265 |
| 07/01/2026 | 139737.52 | 140681.70 | 139737.52 | 140681.70 | 698 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 140681.70 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 140681.70 | 0 |
| 02/01/2026 | 137386.53 | 143514.21 | 137386.53 | 140681.70 | 31304 |
| 30/12/2025 | 138604.52 | 138793.35 | 137377.09 | 137377.09 | 3439 |
| 29/12/2025 | 138802.79 | 138802.79 | 133383.24 | 137377.09 | 991 |
| 26/12/2025 | 138793.35 | 138793.35 | 137849.18 | 137849.18 | 5560 |
| 24/12/2025 | 141153.78 | 142570.04 | 141153.78 | 142570.04 | 440 |
| 23/12/2025 | 138793.35 | 141871.35 | 138321.27 | 141871.35 | 2421 |
| 22/12/2025 | 139265.44 | 139265.44 | 138793.35 | 138793.35 | 1025 |
| 19/12/2025 | 139737.52 | 139737.52 | 139265.44 | 139265.44 | 705 |
| 18/12/2025 | 139926.36 | 139926.36 | 139728.08 | 139728.08 | 5727 |
| 17/12/2025 | 139926.36 | 139926.36 | 139926.36 | 139926.36 | 670 |
Cotización
- Último · ARS
- $ 154.500,00
- Variación diaria
- +550,00 +0,36%
- Apertura
- 154.500,00
- Mínimo
- 154.500,00
- Máximo
- 154.500,00
- Volumen
- 64
- Vol. promedio 30 días
- 4.655
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO