Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 57000 |
| 15/05/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 3000 |
| 14/05/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 5000 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 12/05/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 15000 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 08/05/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 39000 |
| 07/05/2026 | 101.51 | 101.56 | 101.51 | 101.56 | 33000 |
| 06/05/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 1000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 101.56 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.56 | 0 |
| 30/04/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 10000 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 28/04/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 18000 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 24/04/2026 | 101.75 | 101.75 | 101.51 | 101.51 | 8000 |
| 23/04/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1000 |
| 22/04/2026 | 101.51 | 102.24 | 101.51 | 102.24 | 20000 |
| 21/04/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 4000 |
| 20/04/2026 | 101.66 | 101.66 | 101.51 | 101.51 | 2000 |
| 17/04/2026 | 102.24 | 102.24 | 101.51 | 101.75 | 19000 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 09/04/2026 | 100.78 | 100.78 | 100.78 | 100.78 | 16000 |
| 08/04/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 1000 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 100.34 | 0 |
| 06/04/2026 | 100.78 | 100.78 | 100.34 | 100.34 | 111000 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 31/03/2026 | 100.44 | 100.44 | 100.44 | 100.44 | 29000 |
| 30/03/2026 | 100.49 | 100.49 | 100.49 | 100.49 | 5000 |
| 27/03/2026 | 100.49 | 100.49 | 100.49 | 100.49 | 35000 |
| 26/03/2026 | 100.44 | 100.44 | 100.44 | 100.44 | 2000 |
| 25/03/2026 | 100.39 | 100.49 | 100.39 | 100.49 | 29000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 20/03/2026 | 100.44 | 100.44 | 100.44 | 100.44 | 10000 |
| 19/03/2026 | 101.27 | 101.27 | 101.27 | 101.27 | 1000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 17/03/2026 | 100.29 | 100.29 | 100.29 | 100.29 | 25000 |
| 16/03/2026 | 100.34 | 100.34 | 100.34 | 100.34 | 2000 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 99.76 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 99.76 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 99.76 | 0 |
| 10/03/2026 | 99.81 | 99.81 | 99.76 | 99.76 | 51000 |
| 09/03/2026 | 99.71 | 100.05 | 99.71 | 100.05 | 98000 |
| 06/03/2026 | 99.76 | 99.76 | 99.76 | 99.76 | 1000 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
Cotización
- Último · MEP
- USD 102,80
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,80
- Mínimo
- 102,75
- Máximo
- 102,80
- Volumen
- 107.000
- Vol. promedio 30 días
- 14.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCXD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,88por USD
- BYCXO ARS
- 158.300,00
- BYCXD USD
- 102,80
Condiciones del instrumento
- ISIN
- AR0185542955
- Amortización
- AL VENCIMIENTO