Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.80 | 102.80 | 102.75 | 102.80 | 107000 |
| 08/10/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 110000 |
| 07/10/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 10000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 05/10/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1000 |
| 02/10/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4000 |
| 01/10/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 23000 |
| 30/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 2000 |
| 29/09/2026 | 102.40 | 102.50 | 102.40 | 102.50 | 7000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 25/09/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1000 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 21/09/2026 | 102.15 | 102.15 | 102.15 | 102.15 | 2000 |
| 18/09/2026 | 102.15 | 102.15 | 102.15 | 102.15 | 3000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 14/09/2026 | 102.25 | 102.25 | 101.80 | 101.80 | 34000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/09/2026 | 101.75 | 102.00 | 101.75 | 102.00 | 17000 |
| 09/09/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 10000 |
| 08/09/2026 | 102.50 | 102.70 | 102.50 | 102.70 | 10000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 04/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 1000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 02/09/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 50000 |
| 01/09/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 1000 |
| 31/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 26/08/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 19/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 14/08/2026 | 102.00 | 102.90 | 102.00 | 102.90 | 56000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 07/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 1000 |
| 06/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 31000 |
| 05/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8000 |
| 04/08/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 9000 |
| 03/08/2026 | 101.45 | 101.45 | 101.45 | 101.45 | 28000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
Cotización
- Último · MEP
- USD 102,80
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,80
- Mínimo
- 102,75
- Máximo
- 102,80
- Volumen
- 107.000
- Vol. promedio 30 días
- 14.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCXD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,88por USD
- BYCXO ARS
- 158.300,00
- BYCXD USD
- 102,80
Condiciones del instrumento
- ISIN
- AR0185542955
- Amortización
- AL VENCIMIENTO