Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.10 | 102.10 | 102.05 | 102.05 | 15000 |
| 29/07/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 54000 |
| 28/07/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 18000 |
| 27/07/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 6000 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 13000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 16/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 |
| 30/06/2026 | 100.90 | 101.55 | 100.90 | 101.55 | 3000 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 26/06/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 10000 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 19/06/2026 | 103.00 | 103.55 | 100.80 | 103.00 | 56000 |
| 18/06/2026 | 101.61 | 101.85 | 101.61 | 101.61 | 51000 |
| 17/06/2026 | 101.61 | 101.61 | 101.61 | 101.61 | 90000 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 09/06/2026 | 101.56 | 102.14 | 101.56 | 101.85 | 50000 |
| 08/06/2026 | 101.07 | 102.48 | 101.07 | 102.48 | 4000 |
| 05/06/2026 | 102.48 | 102.48 | 101.07 | 101.07 | 4000 |
| 04/06/2026 | 101.07 | 101.07 | 101.07 | 101.07 | 4000 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 28/05/2026 | 100.29 | 100.29 | 100.29 | 100.29 | 2000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 22/05/2026 | 101.41 | 101.41 | 101.41 | 101.41 | 10000 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 20/05/2026 | 101.36 | 101.51 | 101.36 | 101.41 | 34000 |
| 19/05/2026 | 101.56 | 102.05 | 101.56 | 102.05 | 6000 |
Cotización
- Último · MEP
- USD 102,80
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,80
- Mínimo
- 102,75
- Máximo
- 102,80
- Volumen
- 107.000
- Vol. promedio 30 días
- 14.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCXD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,88por USD
- BYCXO ARS
- 158.300,00
- BYCXD USD
- 102,80
Condiciones del instrumento
- ISIN
- AR0185542955
- Amortización
- AL VENCIMIENTO