Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
| 26/02/2026 | 98.44 | 98.83 | 98.44 | 98.83 | 15000 |
| 25/02/2026 | 97.86 | 97.86 | 97.86 | 97.86 | 1000 |
| 24/02/2026 | 100.78 | 100.78 | 100.78 | 100.78 | 15000 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 99.61 | 0 |
| 20/02/2026 | 99.42 | 99.61 | 99.12 | 99.61 | 80000 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 13/02/2026 | 98.93 | 98.93 | 98.93 | 98.93 | 1000 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 11/02/2026 | 99.32 | 100.05 | 98.93 | 100.05 | 286000 |
| 10/02/2026 | 98.64 | 99.51 | 98.64 | 98.93 | 38000 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 06/02/2026 | 98.64 | 98.64 | 98.64 | 98.64 | 1000 |
| 05/02/2026 | 98.64 | 98.64 | 98.64 | 98.64 | 3000 |
| 04/02/2026 | 98.64 | 98.64 | 98.64 | 98.64 | 1000 |
| 03/02/2026 | 98.64 | 98.64 | 98.64 | 98.64 | 4000 |
| 02/02/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 1000 |
| 30/01/2026 | 98.64 | 98.64 | 98.64 | 98.64 | 1000 |
| 29/01/2026 | 98.49 | 98.49 | 98.49 | 98.49 | 1000 |
| 28/01/2026 | 98.44 | 98.54 | 98.44 | 98.54 | 9000 |
| 27/01/2026 | 98.35 | 98.35 | 98.35 | 98.35 | 2000 |
| 26/01/2026 | 99.22 | 99.22 | 99.22 | 99.22 | 2000 |
| 23/01/2026 | 97.57 | 97.57 | 97.57 | 97.57 | 28000 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 97.19 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 97.19 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.19 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.19 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 97.19 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 97.19 | 0 |
| 14/01/2026 | 99.22 | 99.22 | 97.19 | 97.19 | 29000 |
| 13/01/2026 | 97.47 | 98.35 | 97.47 | 98.35 | 16000 |
| 12/01/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 6000 |
| 09/01/2026 | 98.10 | 98.15 | 98.10 | 98.15 | 5000 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 98.35 | 0 |
| 07/01/2026 | 98.35 | 98.35 | 98.35 | 98.35 | 7000 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 22/12/2025 | 97.13 | 97.13 | 97.13 | 97.13 | 25000 |
Cotización
- Último · MEP
- USD 102,80
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,80
- Mínimo
- 102,75
- Máximo
- 102,80
- Volumen
- 107.000
- Vol. promedio 30 días
- 14.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCXD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,88por USD
- BYCXO ARS
- 158.300,00
- BYCXD USD
- 102,80
Condiciones del instrumento
- ISIN
- AR0185542955
- Amortización
- AL VENCIMIENTO