Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 13/05/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 102.02 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 102.02 | 0 |
| 08/05/2026 | 102.02 | 102.02 | 102.02 | 102.02 | 4000 |
| 07/05/2026 | 102.51 | 102.75 | 102.51 | 102.75 | 49000 |
| 06/05/2026 | 102.51 | 102.51 | 102.12 | 102.12 | 160000 |
| 05/05/2026 | 102.90 | 102.90 | 102.60 | 102.60 | 137000 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 102.41 | 0 |
| 30/04/2026 | 102.41 | 102.41 | 102.41 | 102.41 | 31000 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 102.41 | 0 |
| 28/04/2026 | 102.41 | 102.41 | 102.41 | 102.41 | 22000 |
| 27/04/2026 | 102.07 | 102.51 | 102.07 | 102.07 | 44000 |
| 24/04/2026 | 102.07 | 103.48 | 102.07 | 102.12 | 9000 |
| 23/04/2026 | 102.60 | 102.99 | 102.60 | 102.99 | 199000 |
| 22/04/2026 | 102.65 | 102.65 | 102.26 | 102.26 | 170000 |
| 21/04/2026 | 102.41 | 102.70 | 102.36 | 102.51 | 32000 |
| 20/04/2026 | 102.07 | 102.56 | 102.07 | 102.26 | 148000 |
| 17/04/2026 | 102.02 | 102.46 | 102.02 | 102.22 | 15000 |
| 16/04/2026 | 102.02 | 102.02 | 102.02 | 102.02 | 27000 |
| 15/04/2026 | 103.92 | 103.92 | 102.02 | 102.02 | 45000 |
| 14/04/2026 | 101.05 | 102.41 | 101.05 | 101.78 | 149000 |
| 13/04/2026 | 101.15 | 101.24 | 101.10 | 101.24 | 7000 |
| 10/04/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 60000 |
| 09/04/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 42000 |
| 08/04/2026 | 101.73 | 101.73 | 101.10 | 101.10 | 117000 |
| 07/04/2026 | 101.73 | 101.73 | 101.73 | 101.73 | 10000 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 101.34 | 0 |
| 01/04/2026 | 101.34 | 101.34 | 101.34 | 101.34 | 7000 |
| 31/03/2026 | 101.34 | 101.34 | 101.34 | 101.34 | 15000 |
| 30/03/2026 | 101.73 | 102.02 | 101.58 | 101.58 | 53000 |
| 27/03/2026 | 101.54 | 101.54 | 101.34 | 101.34 | 90000 |
| 26/03/2026 | 102.02 | 102.02 | 101.58 | 101.58 | 182000 |
| 25/03/2026 | 101.34 | 101.34 | 101.34 | 101.34 | 5000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 101.39 | 0 |
| 20/03/2026 | 101.39 | 101.39 | 101.39 | 101.39 | 1000 |
| 19/03/2026 | 101.39 | 101.44 | 101.39 | 101.44 | 153000 |
| 18/03/2026 | 101.29 | 101.34 | 101.29 | 101.34 | 12000 |
| 17/03/2026 | 101.29 | 101.29 | 101.29 | 101.29 | 29000 |
| 16/03/2026 | 101.34 | 101.34 | 101.34 | 101.34 | 162000 |
| 13/03/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 2000 |
| 12/03/2026 | 101.05 | 101.05 | 100.95 | 100.95 | 13000 |
| 11/03/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 60000 |
| 10/03/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 231000 |
| 09/03/2026 | 101.00 | 101.00 | 100.81 | 100.81 | 51000 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 100.95 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 100.95 | 0 |
| 04/03/2026 | 100.86 | 100.95 | 100.86 | 100.95 | 38000 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,15 +0,15%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 87.000
- Vol. promedio 30 días
- 40.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,27por USD
- BYCWO ARS
- 158.900,00
- BYCWD USD
- 103,50
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO