Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.55 | 103.45 | 102.55 | 103.45 | 4000 |
| 29/07/2026 | 102.20 | 103.00 | 102.05 | 102.60 | 657000 |
| 28/07/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 2000 |
| 27/07/2026 | 102.55 | 103.50 | 102.50 | 102.70 | 130000 |
| 24/07/2026 | 102.75 | 102.75 | 102.60 | 102.65 | 134000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 22/07/2026 | 103.95 | 103.95 | 102.65 | 102.65 | 8000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 20/07/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 1000 |
| 17/07/2026 | 102.60 | 103.90 | 102.60 | 103.90 | 11000 |
| 16/07/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 7000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 14/07/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 3000 |
| 13/07/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 2000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/07/2026 | 101.70 | 102.00 | 101.70 | 102.00 | 30000 |
| 07/07/2026 | 101.85 | 103.95 | 101.85 | 103.95 | 16000 |
| 06/07/2026 | 101.70 | 103.70 | 101.70 | 103.70 | 100000 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.70 | 0 |
| 02/07/2026 | 103.70 | 103.70 | 102.50 | 103.70 | 5000 |
| 01/07/2026 | 101.65 | 102.60 | 101.20 | 102.60 | 143000 |
| 30/06/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 2000 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 23/06/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 8000 |
| 22/06/2026 | 102.70 | 102.70 | 101.55 | 101.60 | 16000 |
| 19/06/2026 | 101.95 | 102.45 | 101.90 | 102.45 | 110000 |
| 18/06/2026 | 102.00 | 102.40 | 101.90 | 102.40 | 72000 |
| 17/06/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1000 |
| 16/06/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 20000 |
| 12/06/2026 | 102.45 | 102.45 | 102.40 | 102.40 | 40000 |
| 11/06/2026 | 102.70 | 102.70 | 102.45 | 102.45 | 3000 |
| 10/06/2026 | 102.85 | 102.85 | 102.35 | 102.70 | 760000 |
| 09/06/2026 | 102.35 | 102.85 | 102.35 | 102.85 | 662000 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 05/06/2026 | 102.00 | 102.05 | 102.00 | 102.05 | 62000 |
| 04/06/2026 | 102.25 | 102.50 | 102.05 | 102.50 | 99000 |
| 03/06/2026 | 102.75 | 102.75 | 102.00 | 102.00 | 11000 |
| 02/06/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 10000 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 102.95 | 0 |
| 29/05/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 1000 |
| 28/05/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 12000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 21/05/2026 | 102.00 | 102.05 | 102.00 | 102.05 | 77000 |
| 20/05/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 130000 |
| 19/05/2026 | 102.50 | 102.50 | 102.30 | 102.30 | 2000 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,15 +0,15%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 87.000
- Vol. promedio 30 días
- 40.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,27por USD
- BYCWO ARS
- 158.900,00
- BYCWD USD
- 103,50
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO