Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.15 | 103.50 | 103.15 | 103.50 | 87000 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 07/10/2026 | 103.25 | 103.50 | 103.25 | 103.35 | 73000 |
| 06/10/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 11000 |
| 05/10/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 3000 |
| 02/10/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 7000 |
| 01/10/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 45000 |
| 30/09/2026 | 103.00 | 103.30 | 103.00 | 103.00 | 31000 |
| 29/09/2026 | 103.30 | 103.30 | 103.10 | 103.15 | 116000 |
| 28/09/2026 | 103.00 | 103.00 | 102.95 | 102.95 | 69000 |
| 25/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 |
| 24/09/2026 | 102.90 | 103.00 | 102.90 | 102.95 | 243000 |
| 23/09/2026 | 102.85 | 103.25 | 102.85 | 103.25 | 29000 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 21/09/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 30000 |
| 18/09/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 69000 |
| 17/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 7000 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 14/09/2026 | 102.80 | 102.85 | 102.80 | 102.85 | 42000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/09/2026 | 102.80 | 103.00 | 102.80 | 103.00 | 19000 |
| 09/09/2026 | 102.80 | 103.00 | 102.80 | 102.80 | 39000 |
| 08/09/2026 | 102.80 | 103.00 | 102.80 | 102.80 | 97000 |
| 07/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 1000 |
| 04/09/2026 | 102.90 | 103.00 | 102.90 | 103.00 | 58000 |
| 03/09/2026 | 102.75 | 103.20 | 102.75 | 103.20 | 52000 |
| 02/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 10000 |
| 01/09/2026 | 103.20 | 103.20 | 102.85 | 102.85 | 16000 |
| 31/08/2026 | 102.90 | 103.25 | 102.90 | 103.25 | 17000 |
| 28/08/2026 | 102.50 | 102.55 | 102.50 | 102.55 | 44000 |
| 27/08/2026 | 102.70 | 103.00 | 102.70 | 102.75 | 30000 |
| 26/08/2026 | 102.70 | 102.80 | 102.70 | 102.80 | 35000 |
| 25/08/2026 | 102.50 | 102.70 | 102.30 | 102.70 | 32000 |
| 24/08/2026 | 102.65 | 102.65 | 98.10 | 101.00 | 4000 |
| 21/08/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 34000 |
| 20/08/2026 | 102.70 | 103.30 | 102.65 | 103.25 | 41000 |
| 19/08/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 30000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 14/08/2026 | 102.25 | 102.50 | 102.25 | 102.25 | 46000 |
| 13/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 61000 |
| 12/08/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 16000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 10/08/2026 | 102.05 | 102.70 | 102.05 | 102.70 | 11000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 06/08/2026 | 102.10 | 103.40 | 102.10 | 103.40 | 2000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 04/08/2026 | 102.00 | 102.00 | 101.65 | 101.65 | 21000 |
| 03/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 4000 |
| 31/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 43000 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,15 +0,15%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 87.000
- Vol. promedio 30 días
- 40.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,27por USD
- BYCWO ARS
- 158.900,00
- BYCWD USD
- 103,50
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO