Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.32 | 101.05 | 100.32 | 100.66 | 233000 |
| 02/03/2026 | 99.84 | 99.84 | 99.84 | 99.84 | 1000 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 100.27 | 0 |
| 26/02/2026 | 100.32 | 100.32 | 99.69 | 100.27 | 136000 |
| 25/02/2026 | 100.08 | 100.08 | 100.08 | 100.08 | 41000 |
| 24/02/2026 | 100.56 | 100.56 | 99.93 | 100.37 | 98000 |
| 23/02/2026 | 99.59 | 99.98 | 99.59 | 99.98 | 48000 |
| 20/02/2026 | 101.05 | 101.05 | 99.98 | 99.98 | 202000 |
| 19/02/2026 | 99.98 | 99.98 | 99.98 | 99.98 | 1000 |
| 18/02/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 3000 |
| 13/02/2026 | 100.47 | 100.47 | 99.88 | 100.08 | 121000 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 100.08 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 100.08 | 0 |
| 10/02/2026 | 100.47 | 100.47 | 100.08 | 100.08 | 34000 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 05/02/2026 | 99.59 | 99.59 | 99.50 | 99.50 | 20000 |
| 04/02/2026 | 99.45 | 100.27 | 99.45 | 100.27 | 12000 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 99.84 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 99.84 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 99.84 | 0 |
| 29/01/2026 | 99.84 | 99.84 | 99.84 | 99.84 | 15000 |
| 28/01/2026 | 100.22 | 100.27 | 100.22 | 100.27 | 7000 |
| 27/01/2026 | 99.20 | 99.20 | 99.20 | 99.20 | 8000 |
| 26/01/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 1000 |
| 23/01/2026 | 99.59 | 99.59 | 99.59 | 99.59 | 15000 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 21/01/2026 | 98.43 | 100.27 | 98.43 | 99.20 | 94000 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 100.27 | 0 |
| 19/01/2026 | 97.65 | 100.27 | 97.65 | 100.27 | 2000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 14/01/2026 | 98.86 | 99.50 | 98.86 | 99.50 | 210000 |
| 13/01/2026 | 99.11 | 99.59 | 98.13 | 99.59 | 46000 |
| 12/01/2026 | 98.86 | 98.86 | 98.86 | 98.86 | 7000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 98.13 | 0 |
| 08/01/2026 | 97.89 | 98.13 | 97.89 | 98.13 | 3000 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 02/01/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 48000 |
| 30/12/2025 | 98.62 | 99.11 | 96.59 | 96.59 | 35000 |
| 29/12/2025 | 96.19 | 98.13 | 96.19 | 98.13 | 47000 |
| 26/12/2025 | 98.62 | 98.72 | 98.62 | 98.72 | 7000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 23/12/2025 | 98.13 | 98.23 | 97.75 | 98.23 | 47000 |
| 22/12/2025 | 98.43 | 98.43 | 97.21 | 97.84 | 40000 |
| 19/12/2025 | 98.57 | 98.57 | 98.38 | 98.43 | 101000 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 98.13 | 0 |
| 17/12/2025 | 97.26 | 98.13 | 97.26 | 98.13 | 11000 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,15 +0,15%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 87.000
- Vol. promedio 30 días
- 40.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,27por USD
- BYCWO ARS
- 158.900,00
- BYCWD USD
- 103,50
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO