Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 101.32 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 101.32 | 0 |
| 14/05/2026 | 101.08 | 101.32 | 101.08 | 101.32 | 105360 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 101.08 | 0 |
| 12/05/2026 | 100.93 | 101.08 | 100.93 | 101.08 | 14204 |
| 11/05/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 12700 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 05/05/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 1942 |
| 04/05/2026 | 101.32 | 101.32 | 101.32 | 98.60 | 5000 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 20/04/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 5000 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 08/04/2026 | 99.18 | 102.10 | 99.18 | 102.10 | 67465 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 01/04/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 1500 |
| 31/03/2026 | 99.33 | 99.33 | 99.33 | 99.33 | 9900 |
| 30/03/2026 | 97.73 | 99.67 | 97.73 | 99.48 | 12400 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 20/03/2026 | 97.97 | 97.97 | 97.97 | 97.97 | 2791 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 101.13 | 0 |
| 18/03/2026 | 101.13 | 101.13 | 101.13 | 101.13 | 192017 |
| 17/03/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 5010 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 11/03/2026 | 102.88 | 102.88 | 102.88 | 102.88 | 3000 |
| 10/03/2026 | 100.16 | 100.40 | 100.16 | 100.40 | 502000 |
| 09/03/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 2000 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BF39D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,66por USD
- BF39O ARS
- 158.560,00
- BF39D USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0914780439
- Amortización
- AL VENCIMIENTO