Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 08/10/2026 | 102.80 | 102.85 | 102.80 | 102.85 | 35200 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 02/10/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1200 |
| 01/10/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 7200 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 101.45 | 0 |
| 29/09/2026 | 101.45 | 101.45 | 101.45 | 101.45 | 2000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 23/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 4800 |
| 22/09/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 10000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2300 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10000 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 28/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 66000 |
| 27/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 66000 |
| 26/08/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 21200 |
| 25/08/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1200 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 21/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1300 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 18/08/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 5000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 11/08/2026 | 102.20 | 102.20 | 101.75 | 101.75 | 153000 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 31/07/2026 | 101.65 | 102.05 | 101.65 | 102.05 | 21600 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BF39D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,66por USD
- BF39O ARS
- 158.560,00
- BF39D USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0914780439
- Amortización
- AL VENCIMIENTO