Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 17400 |
| 29/07/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 2000 |
| 28/07/2026 | 100.05 | 100.10 | 100.05 | 100.10 | 5400 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 23/07/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 2000 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 21/07/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 41277 |
| 20/07/2026 | 99.15 | 99.15 | 99.05 | 99.05 | 4000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 13/07/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 2100 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 08/07/2026 | 101.00 | 101.30 | 101.00 | 101.30 | 2850 |
| 07/07/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 2000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 30/06/2026 | 102.00 | 103.00 | 102.00 | 103.00 | 7200 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 26/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3000 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 24/06/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 4800 |
| 23/06/2026 | 102.80 | 102.85 | 102.80 | 102.85 | 14591 |
| 22/06/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 5000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 18/06/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 25000 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 11/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4000 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 09/06/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1200 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 03/06/2026 | 100.93 | 101.86 | 100.89 | 100.89 | 36900 |
| 02/06/2026 | 101.61 | 101.61 | 101.61 | 101.61 | 1992 |
| 01/06/2026 | 101.23 | 101.23 | 101.23 | 101.23 | 7348 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 28/05/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 1200 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 26/05/2026 | 101.32 | 102.10 | 101.32 | 102.10 | 2878 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 101.32 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 101.32 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 101.32 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 101.32 | 0 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BF39D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,66por USD
- BF39O ARS
- 158.560,00
- BF39D USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0914780439
- Amortización
- AL VENCIMIENTO