Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.70 | 99.18 | 98.70 | 99.18 | 7000 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 103.07 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 103.07 | 0 |
| 26/02/2026 | 103.07 | 103.07 | 103.07 | 103.07 | 1496 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 23/02/2026 | 97.53 | 98.21 | 97.53 | 98.21 | 6000 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 99.43 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 99.43 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 99.43 | 0 |
| 13/02/2026 | 99.43 | 99.43 | 99.43 | 99.43 | 1200 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 99.43 | 0 |
| 11/02/2026 | 99.38 | 99.43 | 99.38 | 99.43 | 14480 |
| 10/02/2026 | 97.29 | 97.29 | 97.29 | 97.29 | 1200 |
| 09/02/2026 | 99.67 | 99.67 | 99.67 | 99.67 | 2000 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 03/02/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 3000 |
| 02/02/2026 | 97.73 | 99.14 | 97.34 | 99.14 | 9000 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 27/01/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 49590 |
| 26/01/2026 | 100.16 | 100.16 | 100.16 | 100.16 | 3000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 97.29 | 0 |
| 22/01/2026 | 97.29 | 97.29 | 97.29 | 97.29 | 22136 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 16/01/2026 | 97.48 | 97.48 | 97.48 | 97.48 | 1200 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 08/01/2026 | 96.36 | 97.48 | 96.36 | 97.48 | 2800 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 06/01/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 500000 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 30/12/2025 | 96.27 | 96.27 | 96.27 | 96.27 | 2000 |
| 29/12/2025 | 96.27 | 97.24 | 95.29 | 97.24 | 31600 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 22/12/2025 | 97.82 | 98.16 | 97.82 | 98.16 | 10740 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 18/12/2025 | 98.21 | 98.21 | 98.21 | 98.21 | 7487 |
| 17/12/2025 | 97.97 | 97.97 | 97.97 | 97.97 | 1577 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BF39D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,66por USD
- BF39O ARS
- 158.560,00
- BF39D USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0914780439
- Amortización
- AL VENCIMIENTO