Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 109.00 | 109.00 | 107.40 | 108.05 | 354000 |
| 29/07/2026 | 108.50 | 108.90 | 108.00 | 108.00 | 19000 |
| 28/07/2026 | 108.50 | 108.50 | 108.10 | 108.50 | 30000 |
| 27/07/2026 | 108.45 | 108.45 | 108.10 | 108.10 | 49000 |
| 24/07/2026 | 108.43 | 108.43 | 108.33 | 108.33 | 78000 |
| 23/07/2026 | 107.85 | 108.33 | 107.85 | 108.33 | 66000 |
| 22/07/2026 | 108.71 | 108.71 | 107.56 | 108.33 | 53000 |
| 21/07/2026 | 107.61 | 107.70 | 107.22 | 107.56 | 703000 |
| 20/07/2026 | 107.61 | 107.85 | 107.22 | 107.61 | 157000 |
| 17/07/2026 | 106.98 | 107.51 | 106.98 | 107.46 | 49000 |
| 16/07/2026 | 106.89 | 107.08 | 106.89 | 106.98 | 53000 |
| 15/07/2026 | 106.60 | 109.77 | 106.60 | 106.89 | 26000 |
| 14/07/2026 | 106.36 | 106.36 | 106.26 | 106.31 | 28000 |
| 13/07/2026 | 106.16 | 106.36 | 106.16 | 106.36 | 35000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 106.16 | 0 |
| 08/07/2026 | 105.92 | 106.16 | 105.92 | 106.16 | 54000 |
| 07/07/2026 | 106.40 | 106.40 | 105.06 | 105.92 | 8000 |
| 06/07/2026 | 105.92 | 105.97 | 105.92 | 105.92 | 99000 |
| 03/07/2026 | 105.92 | 105.97 | 105.92 | 105.92 | 79000 |
| 02/07/2026 | 105.73 | 105.97 | 105.63 | 105.97 | 310000 |
| 01/07/2026 | 105.63 | 105.68 | 105.63 | 105.63 | 104000 |
| 30/06/2026 | 105.49 | 105.63 | 104.96 | 105.63 | 77000 |
| 29/06/2026 | 105.59 | 105.59 | 105.01 | 105.59 | 47000 |
| 26/06/2026 | 105.44 | 105.59 | 105.44 | 105.59 | 63000 |
| 25/06/2026 | 105.39 | 105.49 | 105.25 | 105.44 | 51000 |
| 24/06/2026 | 105.92 | 105.92 | 105.20 | 105.49 | 37000 |
| 23/06/2026 | 105.44 | 105.44 | 105.15 | 105.15 | 157000 |
| 22/06/2026 | 105.44 | 105.63 | 105.44 | 105.63 | 22000 |
| 19/06/2026 | 105.44 | 105.49 | 105.39 | 105.49 | 74000 |
| 18/06/2026 | 105.39 | 105.39 | 105.39 | 105.39 | 17000 |
| 17/06/2026 | 105.73 | 105.73 | 105.25 | 105.39 | 375000 |
| 16/06/2026 | 105.92 | 105.92 | 105.54 | 105.54 | 130000 |
| 12/06/2026 | 106.21 | 106.21 | 106.21 | 106.21 | 32000 |
| 11/06/2026 | 106.07 | 106.16 | 106.07 | 106.07 | 209000 |
| 10/06/2026 | 105.92 | 106.07 | 103.52 | 103.52 | 67000 |
| 09/06/2026 | 106.07 | 106.07 | 106.02 | 106.02 | 18000 |
| 08/06/2026 | 105.92 | 106.40 | 105.78 | 106.02 | 65000 |
| 05/06/2026 | 109.73 | 109.73 | 105.83 | 105.83 | 333000 |
| 04/06/2026 | 106.26 | 106.40 | 105.73 | 106.40 | 79000 |
| 03/06/2026 | 106.55 | 106.55 | 105.34 | 106.31 | 82000 |
| 02/06/2026 | 105.63 | 105.63 | 105.63 | 105.63 | 9000 |
| 01/06/2026 | 107.75 | 107.75 | 105.59 | 105.59 | 45000 |
| 29/05/2026 | 105.44 | 105.44 | 105.44 | 105.44 | 5000 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 107.03 | 0 |
| 27/05/2026 | 105.92 | 107.03 | 105.92 | 107.03 | 8000 |
| 26/05/2026 | 105.92 | 105.92 | 105.54 | 105.73 | 167000 |
| 22/05/2026 | 105.73 | 106.07 | 105.63 | 105.83 | 45000 |
| 21/05/2026 | 105.44 | 105.83 | 104.96 | 105.83 | 20000 |
| 20/05/2026 | 106.89 | 106.89 | 105.73 | 105.73 | 24000 |
| 19/05/2026 | 105.92 | 105.92 | 104.82 | 105.54 | 179000 |
Cotización
- Último · MEP
- USD 106,50
- Variación diaria
- +0,35 +0,33%
- Apertura
- 106,55
- Mínimo
- 106,30
- Máximo
- 106,60
- Volumen
- 125.000
- Vol. promedio 30 días
- 134.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO