Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 164300.00 | 164300.00 | 163800.00 | 163800.00 | 26000 |
| 08/10/2026 | 163860.00 | 163860.00 | 162710.00 | 163860.00 | 20000 |
| 07/10/2026 | 163680.00 | 163680.00 | 163140.00 | 163140.00 | 8000 |
| 06/10/2026 | 162250.00 | 162810.00 | 162250.00 | 162500.00 | 25000 |
| 05/10/2026 | 162790.00 | 162790.00 | 161550.00 | 161680.00 | 25000 |
| 02/10/2026 | 165910.00 | 166010.00 | 163080.00 | 164200.00 | 7000 |
| 01/10/2026 | 163230.00 | 163280.00 | 161540.00 | 163080.00 | 50000 |
| 30/09/2026 | 163770.00 | 164500.00 | 163770.00 | 164500.00 | 14000 |
| 29/09/2026 | 165390.00 | 165390.00 | 163950.00 | 164720.00 | 16000 |
| 28/09/2026 | 166520.00 | 166600.00 | 165500.00 | 165500.00 | 203000 |
| 25/09/2026 | 166900.00 | 167040.00 | 166700.00 | 166700.00 | 58000 |
| 24/09/2026 | 166400.00 | 166600.00 | 166400.00 | 166600.00 | 5000 |
| 23/09/2026 | 166720.00 | 166720.00 | 165110.00 | 165110.00 | 15000 |
| 22/09/2026 | 166300.00 | 166300.00 | 166040.00 | 166300.00 | 62000 |
| 21/09/2026 | 166150.00 | 166570.00 | 166150.00 | 166570.00 | 4000 |
| 18/09/2026 | 167090.00 | 167090.00 | 166070.00 | 166070.00 | 16000 |
| 17/09/2026 | 165850.00 | 166200.00 | 165850.00 | 166200.00 | 7000 |
| 16/09/2026 | 166000.00 | 166000.00 | 165370.00 | 166000.00 | 36000 |
| 15/09/2026 | 165700.00 | 166200.00 | 165700.00 | 166200.00 | 2000 |
| 14/09/2026 | 166650.00 | 166650.00 | 165560.00 | 165560.00 | 21000 |
| 11/09/2026 | 165530.00 | 166650.00 | 165530.00 | 166650.00 | 28000 |
| 10/09/2026 | 166120.00 | 166120.00 | 165500.00 | 165500.00 | 5000 |
| 09/09/2026 | 164640.00 | 166190.00 | 164640.00 | 166190.00 | 5000 |
| 08/09/2026 | 164700.00 | 164700.00 | 164530.00 | 164610.00 | 15000 |
| 07/09/2026 | 165630.00 | 165630.00 | 164670.00 | 164670.00 | 6000 |
| 04/09/2026 | 167750.00 | 167750.00 | 165000.00 | 165080.00 | 58000 |
| 03/09/2026 | 165370.00 | 165500.00 | 165000.00 | 165400.00 | 92000 |
| 02/09/2026 | 165400.00 | 165850.00 | 165400.00 | 165850.00 | 62000 |
| 01/09/2026 | 165400.00 | 166230.00 | 165270.00 | 165810.00 | 117000 |
| 31/08/2026 | 166820.00 | 166820.00 | 164850.00 | 164860.00 | 649000 |
| 28/08/2026 | 165380.00 | 166570.00 | 165380.00 | 166570.00 | 64000 |
| 27/08/2026 | 166100.00 | 166100.00 | 166100.00 | 166100.00 | 2000 |
| 26/08/2026 | 166300.00 | 166300.00 | 166200.00 | 166200.00 | 125000 |
| 25/08/2026 | 166100.00 | 166100.00 | 165700.00 | 165700.00 | 260000 |
| 24/08/2026 | 165970.00 | 166000.00 | 165640.00 | 165640.00 | 1063000 |
| 21/08/2026 | 165140.00 | 166120.00 | 165000.00 | 166120.00 | 21000 |
| 20/08/2026 | 163930.00 | 164750.00 | 163930.00 | 164750.00 | 19000 |
| 19/08/2026 | 164410.00 | 164430.00 | 164150.00 | 164150.00 | 96000 |
| 18/08/2026 | 164120.00 | 165370.00 | 164120.00 | 165320.00 | 9000 |
| 14/08/2026 | 165370.00 | 165370.00 | 164440.00 | 164440.00 | 6000 |
| 13/08/2026 | 166030.00 | 166030.00 | 165460.00 | 165460.00 | 58000 |
| 12/08/2026 | 169000.00 | 169000.00 | 162550.00 | 162550.00 | 161000 |
| 11/08/2026 | 165270.00 | 165550.00 | 165270.00 | 165550.00 | 16000 |
| 10/08/2026 | 164170.00 | 165660.00 | 164170.00 | 165660.00 | 23000 |
| 07/08/2026 | 165270.00 | 165380.00 | 165210.00 | 165210.00 | 7000 |
| 06/08/2026 | 164500.00 | 164960.00 | 163800.00 | 164650.00 | 32000 |
| 05/08/2026 | 164060.00 | 164920.00 | 164010.00 | 164010.00 | 44000 |
| 04/08/2026 | 164810.00 | 164810.00 | 164100.00 | 164100.00 | 61000 |
| 03/08/2026 | 164100.00 | 164840.00 | 164100.00 | 164100.00 | 11000 |
| 31/07/2026 | 164290.00 | 164290.00 | 163800.00 | 163800.00 | 22000 |
Cotización
- Último · ARS
- $ 163.800,00
- Variación diaria
- -60,00 -0,04%
- Apertura
- 164.300,00
- Mínimo
- 163.800,00
- Máximo
- 164.300,00
- Volumen
- 26.000
- Vol. promedio 30 días
- 29.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO