Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 164230.00 | 164570.00 | 162870.00 | 163460.00 | 84000 |
| 29/07/2026 | 165000.00 | 166060.00 | 165000.00 | 165000.00 | 83000 |
| 28/07/2026 | 166960.00 | 166960.00 | 165220.00 | 166540.00 | 23000 |
| 27/07/2026 | 166760.00 | 166760.00 | 166100.00 | 166100.00 | 31000 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 163368.62 | 0 |
| 23/07/2026 | 163618.86 | 164523.58 | 163368.62 | 163368.62 | 17000 |
| 22/07/2026 | 162329.16 | 163974.98 | 162329.16 | 163618.86 | 6000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 163282.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 163282.00 | 0 |
| 17/07/2026 | 162184.79 | 163387.87 | 162184.79 | 163282.00 | 136000 |
| 16/07/2026 | 161462.95 | 161462.95 | 161462.95 | 161462.95 | 2000 |
| 15/07/2026 | 160317.61 | 163811.36 | 160317.61 | 161934.55 | 27000 |
| 14/07/2026 | 160808.47 | 161010.59 | 159547.64 | 161010.59 | 56000 |
| 13/07/2026 | 164100.10 | 164100.10 | 161385.95 | 161693.94 | 54000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 162184.79 | 0 |
| 08/07/2026 | 162290.66 | 162290.66 | 161982.68 | 162184.79 | 28000 |
| 07/07/2026 | 161713.19 | 161819.06 | 160461.98 | 160461.98 | 39000 |
| 06/07/2026 | 161308.95 | 161511.07 | 161203.08 | 161366.70 | 57000 |
| 03/07/2026 | 161482.19 | 161482.19 | 161212.71 | 161337.83 | 18000 |
| 02/07/2026 | 161838.31 | 161838.31 | 160384.99 | 161405.20 | 24000 |
| 01/07/2026 | 160731.47 | 161270.45 | 160731.47 | 160895.09 | 63000 |
| 30/06/2026 | 159172.28 | 160202.12 | 159047.16 | 159769.01 | 170000 |
| 29/06/2026 | 159258.90 | 159422.52 | 158036.57 | 158999.04 | 155000 |
| 26/06/2026 | 158873.92 | 158873.92 | 157738.21 | 157844.08 | 60000 |
| 25/06/2026 | 158768.05 | 162656.40 | 158238.69 | 162656.40 | 12000 |
| 24/06/2026 | 159191.53 | 159191.53 | 158334.94 | 158950.91 | 27000 |
| 23/06/2026 | 156304.14 | 159220.40 | 156304.14 | 159220.40 | 133000 |
| 22/06/2026 | 156082.77 | 156554.38 | 156082.77 | 156554.38 | 107000 |
| 19/06/2026 | 155168.43 | 155919.15 | 155168.43 | 155678.54 | 74000 |
| 18/06/2026 | 154282.96 | 154831.57 | 153705.49 | 154764.20 | 28000 |
| 17/06/2026 | 154321.46 | 154321.46 | 152743.02 | 153897.98 | 51000 |
| 16/06/2026 | 152935.52 | 153416.75 | 152935.52 | 153368.62 | 15000 |
| 12/06/2026 | 153589.99 | 154793.07 | 153532.24 | 153994.23 | 101000 |
| 11/06/2026 | 152848.89 | 154090.47 | 152791.15 | 154090.47 | 73000 |
| 10/06/2026 | 154090.47 | 154562.08 | 153272.38 | 154359.96 | 89000 |
| 09/06/2026 | 154812.32 | 154812.32 | 154812.32 | 154812.32 | 1000 |
| 08/06/2026 | 154956.69 | 155630.41 | 154956.69 | 155630.41 | 15000 |
| 05/06/2026 | 156111.65 | 156111.65 | 154667.95 | 154667.95 | 104000 |
| 04/06/2026 | 154985.56 | 154985.56 | 154648.70 | 154879.69 | 81000 |
| 03/06/2026 | 154128.97 | 154927.82 | 154128.97 | 154927.82 | 4000 |
| 02/06/2026 | 152694.90 | 153772.86 | 152694.90 | 153580.37 | 47000 |
| 01/06/2026 | 152175.17 | 152637.15 | 151751.68 | 152637.15 | 30000 |
| 29/05/2026 | 152406.16 | 152512.03 | 152406.16 | 152406.16 | 5000 |
| 28/05/2026 | 150798.85 | 152348.41 | 150798.85 | 152348.41 | 52000 |
| 27/05/2026 | 151010.59 | 151010.59 | 151010.59 | 151010.59 | 10000 |
| 26/05/2026 | 151010.59 | 151616.94 | 151010.59 | 151414.82 | 20000 |
| 22/05/2026 | 150923.97 | 150923.97 | 150923.97 | 150923.97 | 1000 |
| 21/05/2026 | 150423.48 | 150423.48 | 149653.51 | 149653.51 | 2000 |
| 20/05/2026 | 151260.83 | 151260.83 | 151260.83 | 151260.83 | 12000 |
| 19/05/2026 | 149990.38 | 151491.82 | 149990.38 | 151491.82 | 5000 |
Cotización
- Último · ARS
- $ 163.800,00
- Variación diaria
- -60,00 -0,04%
- Apertura
- 164.300,00
- Mínimo
- 163.800,00
- Máximo
- 164.300,00
- Volumen
- 26.000
- Vol. promedio 30 días
- 29.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO