LaRueda

Obligación negociable

BACHO

$ 163.800,00

BANCO MACRO S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026150991.34150991.34149817.13150991.34171000
15/05/20260.000.000.00149181.910
14/05/2026150606.35150606.35149181.91149181.918000
13/05/2026149711.26149711.26149711.26149711.262000
12/05/2026148873.92149326.28148873.92149326.285000
11/05/2026149634.26150125.12149634.26149711.265000
08/05/2026150000.00150028.87149538.02149932.636000
07/05/2026149846.01149846.01149027.91149027.9133000
06/05/2026149239.65149239.65149239.65149239.654000
05/05/2026150375.36150375.36149278.15149278.1513000
04/05/2026150529.36150972.09150336.86151010.5935000
30/04/2026149749.76151010.59149749.76151010.59138000
29/04/2026150904.72151077.96149249.28149249.285000
28/04/2026152184.79152184.79151713.19151780.565000
27/04/2026152627.53152743.02152155.92152502.41136000
24/04/2026150413.86150413.86150413.86150413.861000
23/04/2026148700.67148787.30148431.18148614.0522000
22/04/20260.000.000.00147160.730
21/04/2026147025.99147555.34147025.99147160.7331000
20/04/2026146689.12147247.35146689.12147247.3588000
17/04/2026145332.05149797.88144937.44146448.51310000
16/04/2026146612.13146612.13145293.55145293.5513000
15/04/2026147603.47147603.47146968.24146968.2499000
14/04/2026146650.63147160.73145909.53147160.7341000
13/04/2026145707.41146679.50145707.41146679.50249000
10/04/2026144571.70148238.69144571.70147593.848000
09/04/2026146583.25148075.07145688.16147237.7348000
08/04/2026148537.06148537.06146900.87147256.9819000
07/04/2026148421.56148546.68147343.60148306.0613000
06/04/2026148229.07148229.07146948.99147921.086000
01/04/2026146775.75147526.47146775.75147526.4754000
31/03/2026146900.87146900.87146900.87146900.871000
30/03/2026146775.75147728.59146775.75147728.59108000
27/03/2026145235.80145235.80145235.80145235.8013000
26/03/2026143994.23144119.35143185.76144119.35161000
25/03/2026145745.91145745.91144369.59144369.5947000
23/03/20260.000.000.00147516.840
20/03/2026147410.97147516.84147410.97147516.8420000
19/03/2026143512.99146400.39143512.99146005.78197000
18/03/2026146727.62146727.62146294.51146294.51253000
17/03/2026146304.14147093.36146304.14146698.7546000
16/03/2026146284.89146294.51146284.89146294.5118000
13/03/2026144860.44145668.91144860.44144860.447000
12/03/2026145120.31145120.31144292.59144292.592000
11/03/2026145139.56145139.56145139.56145139.562000
10/03/2026145332.05145332.05145332.05145332.051000
09/03/2026147343.60147343.60147343.60147343.6020000
06/03/2026147256.98147256.98147256.98147256.981000
05/03/2026145668.91145813.28145139.56145341.686000
04/03/2026145668.91145668.91145668.91145668.9110000

Cotización

Último · ARS
$ 163.800,00
Variación diaria
-60,00 -0,04%
Apertura
164.300,00
Mínimo
163.800,00
Máximo
164.300,00
Volumen
26.000
Vol. promedio 30 días
29.682

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para BACHO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
28/01/2026
Vencimiento
28/01/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.538,03por USD

BACHO ARS
163.800,00
BACHD USD
106,50

CCL

$ 1.609,04por USD

BACHO ARS
163.800,00
BACHC USD
101,80

Condiciones del instrumento

ISIN
USP1047VAN75
Amortización
AL VENCIMIENTO