Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.55 | 106.60 | 106.30 | 106.50 | 125000 |
| 08/10/2026 | 106.30 | 106.35 | 105.80 | 106.15 | 52000 |
| 07/10/2026 | 106.00 | 106.20 | 105.80 | 105.95 | 81000 |
| 06/10/2026 | 105.50 | 105.85 | 105.05 | 105.85 | 449000 |
| 05/10/2026 | 105.60 | 105.60 | 105.10 | 105.10 | 157000 |
| 02/10/2026 | 106.50 | 106.50 | 105.10 | 105.40 | 251000 |
| 01/10/2026 | 105.05 | 105.40 | 104.50 | 105.00 | 670000 |
| 30/09/2026 | 106.70 | 106.70 | 106.25 | 106.25 | 81000 |
| 29/09/2026 | 106.60 | 106.85 | 106.10 | 106.30 | 376000 |
| 28/09/2026 | 107.30 | 107.45 | 105.55 | 106.20 | 25000 |
| 25/09/2026 | 108.20 | 108.20 | 107.30 | 107.30 | 50000 |
| 24/09/2026 | 108.00 | 108.40 | 108.00 | 108.40 | 15000 |
| 23/09/2026 | 107.75 | 108.45 | 107.75 | 108.30 | 382000 |
| 22/09/2026 | 108.15 | 108.15 | 108.15 | 108.15 | 10000 |
| 21/09/2026 | 108.55 | 108.70 | 108.20 | 108.50 | 28000 |
| 18/09/2026 | 108.40 | 108.90 | 108.20 | 108.20 | 40000 |
| 17/09/2026 | 108.05 | 108.40 | 108.05 | 108.40 | 19000 |
| 16/09/2026 | 108.45 | 108.45 | 107.90 | 107.90 | 20000 |
| 15/09/2026 | 108.25 | 108.60 | 108.25 | 108.60 | 8000 |
| 14/09/2026 | 108.00 | 108.55 | 108.00 | 108.05 | 75000 |
| 11/09/2026 | 108.65 | 108.65 | 107.85 | 108.00 | 30000 |
| 10/09/2026 | 108.00 | 108.05 | 107.90 | 107.90 | 9000 |
| 09/09/2026 | 108.00 | 108.45 | 108.00 | 108.20 | 65000 |
| 08/09/2026 | 107.80 | 108.45 | 107.80 | 108.40 | 11000 |
| 07/09/2026 | 108.40 | 108.40 | 108.00 | 108.00 | 56000 |
| 04/09/2026 | 110.00 | 110.00 | 108.20 | 109.05 | 33000 |
| 03/09/2026 | 108.10 | 108.25 | 107.35 | 108.15 | 26000 |
| 02/09/2026 | 107.85 | 108.25 | 107.85 | 108.25 | 186000 |
| 01/09/2026 | 107.85 | 108.25 | 107.85 | 108.25 | 15000 |
| 31/08/2026 | 108.85 | 109.95 | 106.70 | 107.45 | 81000 |
| 28/08/2026 | 108.00 | 108.15 | 108.00 | 108.05 | 132000 |
| 27/08/2026 | 107.85 | 107.90 | 107.85 | 107.90 | 31000 |
| 26/08/2026 | 107.85 | 108.05 | 107.60 | 107.60 | 174000 |
| 25/08/2026 | 108.25 | 108.25 | 107.65 | 107.65 | 156000 |
| 24/08/2026 | 108.00 | 108.00 | 107.60 | 107.60 | 143000 |
| 21/08/2026 | 108.50 | 108.70 | 108.10 | 108.55 | 50000 |
| 20/08/2026 | 107.90 | 107.95 | 107.70 | 107.70 | 104000 |
| 19/08/2026 | 108.30 | 108.50 | 107.65 | 107.65 | 23000 |
| 18/08/2026 | 109.50 | 109.50 | 108.50 | 108.95 | 16000 |
| 14/08/2026 | 108.60 | 108.60 | 108.60 | 108.60 | 24000 |
| 13/08/2026 | 109.25 | 109.25 | 108.40 | 108.60 | 60000 |
| 12/08/2026 | 111.50 | 114.00 | 108.75 | 108.75 | 169000 |
| 11/08/2026 | 108.30 | 109.00 | 108.30 | 109.00 | 8000 |
| 10/08/2026 | 108.05 | 108.65 | 108.05 | 108.55 | 11000 |
| 07/08/2026 | 108.60 | 108.60 | 108.60 | 108.60 | 4000 |
| 06/08/2026 | 108.00 | 108.95 | 107.20 | 108.10 | 31000 |
| 05/08/2026 | 107.50 | 108.25 | 107.50 | 108.20 | 10000 |
| 04/08/2026 | 107.40 | 108.30 | 107.40 | 107.60 | 30000 |
| 03/08/2026 | 108.25 | 108.95 | 107.50 | 107.50 | 34000 |
| 31/07/2026 | 108.00 | 108.70 | 107.50 | 108.70 | 29000 |
Cotización
- Último · MEP
- USD 106,50
- Variación diaria
- +0,35 +0,33%
- Apertura
- 106,55
- Mínimo
- 106,30
- Máximo
- 106,60
- Volumen
- 125.000
- Vol. promedio 30 días
- 134.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO