Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 105.73 | 105.73 | 105.63 | 105.63 | 105000 |
| 15/05/2026 | 105.92 | 105.92 | 105.44 | 105.44 | 7000 |
| 14/05/2026 | 104.96 | 105.39 | 104.96 | 105.25 | 1033000 |
| 13/05/2026 | 104.82 | 105.34 | 104.82 | 105.34 | 280000 |
| 12/05/2026 | 105.06 | 105.10 | 104.62 | 104.62 | 34000 |
| 11/05/2026 | 104.72 | 104.86 | 104.62 | 104.62 | 510000 |
| 08/05/2026 | 104.77 | 105.06 | 104.43 | 104.72 | 259000 |
| 07/05/2026 | 103.56 | 105.01 | 103.56 | 104.09 | 558000 |
| 06/05/2026 | 104.04 | 104.48 | 104.04 | 104.19 | 189000 |
| 05/05/2026 | 104.62 | 104.72 | 104.29 | 104.29 | 44000 |
| 04/05/2026 | 104.48 | 104.48 | 104.19 | 104.53 | 65000 |
| 30/04/2026 | 104.67 | 104.67 | 104.14 | 104.53 | 47000 |
| 29/04/2026 | 104.77 | 104.77 | 104.14 | 104.14 | 49000 |
| 28/04/2026 | 104.62 | 104.62 | 104.62 | 104.62 | 27000 |
| 27/04/2026 | 104.00 | 104.77 | 104.00 | 104.57 | 101000 |
| 24/04/2026 | 104.29 | 104.38 | 103.95 | 104.29 | 14000 |
| 23/04/2026 | 103.85 | 105.44 | 103.85 | 105.44 | 128000 |
| 22/04/2026 | 104.48 | 104.48 | 103.47 | 103.76 | 148000 |
| 21/04/2026 | 104.00 | 104.04 | 104.00 | 104.00 | 74000 |
| 20/04/2026 | 103.90 | 104.09 | 103.90 | 104.00 | 16000 |
| 17/04/2026 | 103.42 | 105.39 | 103.42 | 103.90 | 80000 |
| 16/04/2026 | 104.67 | 104.67 | 103.32 | 103.80 | 32000 |
| 15/04/2026 | 103.90 | 104.62 | 103.85 | 104.04 | 406000 |
| 14/04/2026 | 104.19 | 104.43 | 103.85 | 104.43 | 211000 |
| 13/04/2026 | 104.09 | 105.06 | 103.76 | 105.06 | 10000 |
| 10/04/2026 | 102.36 | 105.92 | 102.36 | 105.92 | 13000 |
| 09/04/2026 | 103.23 | 104.09 | 103.23 | 103.61 | 304000 |
| 08/04/2026 | 103.71 | 103.95 | 103.42 | 103.61 | 54000 |
| 07/04/2026 | 103.61 | 103.71 | 103.61 | 103.71 | 12000 |
| 06/04/2026 | 102.70 | 104.14 | 102.70 | 104.14 | 62000 |
| 01/04/2026 | 102.99 | 103.32 | 102.70 | 102.70 | 84000 |
| 31/03/2026 | 102.50 | 102.99 | 102.50 | 102.99 | 3000 |
| 30/03/2026 | 102.41 | 103.03 | 102.41 | 103.03 | 6000 |
| 27/03/2026 | 102.84 | 102.84 | 102.74 | 102.74 | 30000 |
| 26/03/2026 | 103.03 | 103.03 | 102.65 | 102.89 | 161000 |
| 25/03/2026 | 103.56 | 103.61 | 102.70 | 103.23 | 131000 |
| 23/03/2026 | 101.93 | 101.93 | 101.93 | 101.93 | 1000 |
| 20/03/2026 | 103.03 | 103.71 | 103.03 | 103.71 | 2000 |
| 19/03/2026 | 101.73 | 103.37 | 101.73 | 102.36 | 46000 |
| 18/03/2026 | 103.23 | 103.23 | 102.55 | 102.84 | 14000 |
| 17/03/2026 | 102.99 | 103.23 | 102.65 | 103.23 | 102000 |
| 16/03/2026 | 102.94 | 102.94 | 102.22 | 102.94 | 18000 |
| 13/03/2026 | 104.00 | 104.00 | 102.89 | 102.94 | 29000 |
| 12/03/2026 | 102.65 | 102.65 | 102.22 | 102.55 | 248000 |
| 11/03/2026 | 102.22 | 102.60 | 102.17 | 102.55 | 124000 |
| 10/03/2026 | 102.02 | 102.50 | 102.02 | 102.50 | 81000 |
| 09/03/2026 | 101.83 | 102.36 | 101.83 | 101.93 | 55000 |
| 06/03/2026 | 102.26 | 102.65 | 102.26 | 102.65 | 59000 |
| 05/03/2026 | 102.07 | 102.50 | 101.97 | 102.26 | 34000 |
| 04/03/2026 | 103.52 | 103.52 | 101.44 | 102.55 | 12000 |
Cotización
- Último · MEP
- USD 106,50
- Variación diaria
- +0,35 +0,33%
- Apertura
- 106,55
- Mínimo
- 106,30
- Máximo
- 106,60
- Volumen
- 125.000
- Vol. promedio 30 días
- 134.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO