Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.49 | 101.49 | 101.49 | 101.49 | 40000 |
| 15/05/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 2000 |
| 14/05/2026 | 100.82 | 100.82 | 100.82 | 100.82 | 5000 |
| 13/05/2026 | 100.72 | 100.96 | 100.72 | 100.96 | 99000 |
| 12/05/2026 | 100.72 | 100.82 | 100.72 | 100.82 | 5000 |
| 11/05/2026 | 100.87 | 100.87 | 100.82 | 100.82 | 351000 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 100.63 | 0 |
| 07/05/2026 | 101.06 | 101.06 | 100.63 | 100.63 | 15000 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 100.63 | 0 |
| 05/05/2026 | 100.63 | 100.63 | 100.63 | 100.63 | 80000 |
| 04/05/2026 | 100.43 | 100.72 | 100.43 | 100.29 | 123000 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 29/04/2026 | 100.05 | 100.63 | 100.05 | 100.29 | 200000 |
| 28/04/2026 | 100.58 | 100.58 | 100.58 | 100.58 | 1000 |
| 27/04/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 26000 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 23/04/2026 | 100.77 | 100.77 | 100.43 | 100.43 | 6000 |
| 22/04/2026 | 100.77 | 100.77 | 100.05 | 100.05 | 60000 |
| 21/04/2026 | 100.24 | 100.24 | 100.24 | 100.24 | 3000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 100.34 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 100.34 | 0 |
| 16/04/2026 | 100.87 | 100.87 | 100.24 | 100.34 | 65000 |
| 15/04/2026 | 100.43 | 100.43 | 100.14 | 100.14 | 23000 |
| 14/04/2026 | 100.14 | 100.14 | 100.14 | 100.14 | 1000 |
| 13/04/2026 | 99.81 | 100.05 | 99.81 | 100.05 | 23000 |
| 10/04/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 3000 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.28 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.28 | 0 |
| 07/04/2026 | 99.66 | 99.66 | 99.28 | 99.28 | 3000 |
| 06/04/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 14000 |
| 01/04/2026 | 99.09 | 99.09 | 99.09 | 99.09 | 26000 |
| 31/03/2026 | 98.94 | 98.94 | 98.94 | 98.94 | 5000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 27/03/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 20000 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 18/03/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 95000 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 99.62 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 99.62 | 0 |
| 13/03/2026 | 99.71 | 99.71 | 99.62 | 99.62 | 160000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 11/03/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 7000 |
| 10/03/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 1000 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
Cotización
- Último · CCL
- USD 101,80
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,75
- Mínimo
- 101,75
- Máximo
- 101,80
- Volumen
- 72.000
- Vol. promedio 30 días
- 16.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO