Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.00 | 105.00 | 103.70 | 103.70 | 50000 |
| 29/07/2026 | 104.50 | 104.50 | 103.85 | 103.85 | 114000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 24/07/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 3000 |
| 23/07/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 3000 |
| 22/07/2026 | 103.66 | 103.66 | 103.37 | 103.37 | 15000 |
| 21/07/2026 | 103.66 | 103.66 | 103.66 | 103.66 | 7000 |
| 20/07/2026 | 103.56 | 103.61 | 103.56 | 103.61 | 17000 |
| 17/07/2026 | 103.52 | 103.56 | 103.52 | 103.56 | 25000 |
| 16/07/2026 | 103.42 | 103.42 | 103.42 | 103.42 | 17000 |
| 15/07/2026 | 103.13 | 103.61 | 103.08 | 103.61 | 132000 |
| 14/07/2026 | 103.13 | 103.13 | 102.89 | 103.13 | 107000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 102.94 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.94 | 0 |
| 08/07/2026 | 102.89 | 102.94 | 102.89 | 102.94 | 6000 |
| 07/07/2026 | 102.84 | 102.84 | 102.46 | 102.46 | 8000 |
| 06/07/2026 | 102.84 | 102.84 | 102.84 | 102.84 | 11000 |
| 03/07/2026 | 102.79 | 102.79 | 102.79 | 102.79 | 17000 |
| 02/07/2026 | 102.50 | 102.70 | 102.41 | 102.70 | 25000 |
| 01/07/2026 | 102.31 | 102.31 | 102.31 | 102.31 | 30000 |
| 30/06/2026 | 102.36 | 102.36 | 102.36 | 102.36 | 60000 |
| 29/06/2026 | 102.46 | 102.46 | 101.97 | 101.97 | 37000 |
| 26/06/2026 | 102.41 | 102.41 | 101.83 | 101.83 | 24000 |
| 25/06/2026 | 101.83 | 103.13 | 101.83 | 103.13 | 31000 |
| 24/06/2026 | 101.88 | 102.31 | 101.64 | 102.31 | 18000 |
| 23/06/2026 | 102.55 | 102.55 | 101.83 | 102.17 | 17000 |
| 22/06/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 60000 |
| 19/06/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 66000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 17/06/2026 | 102.65 | 102.65 | 102.55 | 102.55 | 18000 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 10/06/2026 | 102.22 | 102.22 | 102.22 | 102.22 | 10000 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 101.97 | 0 |
| 08/06/2026 | 102.02 | 102.02 | 101.97 | 101.97 | 9000 |
| 05/06/2026 | 102.26 | 102.26 | 102.26 | 102.26 | 22000 |
| 04/06/2026 | 102.36 | 102.60 | 102.31 | 102.55 | 420000 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.92 | 0 |
| 02/06/2026 | 100.92 | 100.92 | 100.92 | 100.92 | 4000 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 103.18 | 0 |
| 29/05/2026 | 103.18 | 103.18 | 103.18 | 103.18 | 1000 |
| 28/05/2026 | 103.18 | 103.18 | 103.18 | 103.18 | 1000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 101.69 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.69 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 101.69 | 0 |
| 21/05/2026 | 101.69 | 101.69 | 101.69 | 101.69 | 2000 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 101.49 | 0 |
| 19/05/2026 | 101.49 | 101.49 | 101.49 | 101.49 | 4000 |
Cotización
- Último · CCL
- USD 101,80
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,75
- Mínimo
- 101,75
- Máximo
- 101,80
- Volumen
- 72.000
- Vol. promedio 30 días
- 16.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO