Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.75 | 101.80 | 101.75 | 101.80 | 72000 |
| 08/10/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 1000 |
| 07/10/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4000 |
| 06/10/2026 | 101.15 | 101.30 | 101.15 | 101.30 | 88000 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 02/10/2026 | 101.00 | 101.00 | 100.25 | 100.25 | 3000 |
| 01/10/2026 | 100.50 | 100.65 | 100.50 | 100.65 | 18000 |
| 30/09/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 16000 |
| 29/09/2026 | 102.15 | 102.15 | 102.15 | 102.15 | 33000 |
| 28/09/2026 | 102.50 | 102.50 | 101.35 | 101.35 | 60000 |
| 25/09/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 3000 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 22/09/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 15000 |
| 21/09/2026 | 103.80 | 103.80 | 103.80 | 103.80 | 18000 |
| 18/09/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 30000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 11/09/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 4000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 103.55 | 0 |
| 09/09/2026 | 103.55 | 103.55 | 103.55 | 103.55 | 6000 |
| 08/09/2026 | 103.55 | 103.65 | 103.55 | 103.55 | 33000 |
| 07/09/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 1000 |
| 04/09/2026 | 104.05 | 104.05 | 104.05 | 104.05 | 3000 |
| 03/09/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 12000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 01/09/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 12000 |
| 31/08/2026 | 103.50 | 103.50 | 103.40 | 103.40 | 15000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 27/08/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 2000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 25/08/2026 | 103.65 | 103.65 | 103.60 | 103.60 | 9000 |
| 24/08/2026 | 103.90 | 103.90 | 103.60 | 103.60 | 15000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 20/08/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 1000 |
| 19/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 94000 |
| 18/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 3000 |
| 14/08/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 1000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 12/08/2026 | 104.35 | 105.00 | 104.25 | 105.00 | 38000 |
| 11/08/2026 | 104.40 | 104.40 | 104.40 | 104.40 | 4000 |
| 10/08/2026 | 104.10 | 104.10 | 103.95 | 104.10 | 55000 |
| 07/08/2026 | 103.70 | 103.70 | 103.65 | 103.65 | 62000 |
| 06/08/2026 | 104.00 | 104.00 | 103.55 | 103.55 | 51000 |
| 05/08/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 4000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 03/08/2026 | 104.70 | 104.70 | 103.75 | 103.75 | 7000 |
| 31/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 37000 |
Cotización
- Último · CCL
- USD 101,80
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,75
- Mínimo
- 101,75
- Máximo
- 101,80
- Volumen
- 72.000
- Vol. promedio 30 días
- 16.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO