Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.80 | 98.80 | 98.51 | 98.80 | 122000 |
| 02/03/2026 | 98.70 | 99.23 | 98.70 | 99.23 | 101000 |
| 27/02/2026 | 99.37 | 99.42 | 99.37 | 99.42 | 16000 |
| 26/02/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 20000 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 100.72 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 100.72 | 0 |
| 23/02/2026 | 99.28 | 100.72 | 99.28 | 100.72 | 325000 |
| 20/02/2026 | 99.13 | 99.13 | 98.99 | 98.99 | 232000 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 18/02/2026 | 98.70 | 98.70 | 98.70 | 98.70 | 2000 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 10/02/2026 | 98.51 | 98.51 | 97.98 | 98.51 | 33000 |
| 09/02/2026 | 98.46 | 98.46 | 98.32 | 98.32 | 54000 |
| 06/02/2026 | 97.93 | 98.46 | 97.93 | 98.46 | 64000 |
| 05/02/2026 | 98.41 | 98.41 | 97.83 | 98.07 | 94000 |
| 04/02/2026 | 98.41 | 98.41 | 98.41 | 98.41 | 1000 |
| 03/02/2026 | 98.36 | 98.36 | 98.22 | 98.22 | 40000 |
| 02/02/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 3000 |
| 30/01/2026 | 98.07 | 98.07 | 98.07 | 98.07 | 55000 |
| 29/01/2026 | 98.03 | 98.03 | 97.79 | 97.79 | 45000 |
| 28/01/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 10000 |
Cotización
- Último · CCL
- USD 101,80
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,75
- Mínimo
- 101,75
- Máximo
- 101,80
- Volumen
- 72.000
- Vol. promedio 30 días
- 16.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BACHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,03por USD
- BACHO ARS
- 163.800,00
- BACHD USD
- 106,50
CCL
$ 1.609,04por USD
- BACHO ARS
- 163.800,00
- BACHC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO