LaRueda

Obligación negociable

ARC1O

$ 162.460,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025108205.43109140.99108205.43109011.0528000
13/02/2025107434.45108629.90107434.45108006.1840000
12/02/2025107737.64108716.52107651.01107980.20232000
11/02/2025108681.87110007.26108162.11108326.7065000
10/02/2025110024.59110024.59108326.70109322.9129000
07/02/2025109946.62110449.06109331.57109331.5725000
06/02/2025110882.19113472.33108716.52109920.6331000
05/02/2025107858.92108881.11107858.92108716.52109000
04/02/2025108370.02109574.13107460.44107850.2629000
03/02/2025105771.21108959.08105771.21107417.1255000
31/01/2025103960.72106966.66103960.72106161.0338000
30/01/2025106915.13106915.13105430.20106066.6029000
29/01/2025106872.70106872.70105820.52106490.8614000
28/01/2025106321.16106745.42105642.33105642.3327000
27/01/2025101883.33106898.16101883.33106321.1652000
24/01/2025106270.25106270.25103631.31104793.8022000
23/01/2025108603.71108603.71105769.61106660.5726000
22/01/2025106406.01107585.47105430.20107585.4753000
21/01/2025107763.66107763.66105990.23106414.5018000
20/01/2025105667.79107339.40105667.79107339.4026000
17/01/2025107339.40107339.40106151.45107195.1532000
16/01/2025106134.48107203.63105413.23106813.3149000
15/01/2025105693.24106770.88105693.24106745.4218000
14/01/2025106075.08107415.76106075.08106338.1336000
13/01/2025107933.37107933.37106584.20107593.9618000
10/01/2025108009.74108094.59105591.42108060.65135000
09/01/2025107755.18107755.18106406.01107076.3586000
08/01/2025105302.92107178.18104607.12107084.84100000
07/01/2025104547.72106898.16104547.72106898.1624000
06/01/2025106898.16106906.64103537.97105226.5546000
03/01/2025106906.64106906.64105218.06105727.1884000
02/01/2025107755.18107763.66105048.36105218.0658000
30/12/2024104378.02107296.97104378.02105896.897000
27/12/2024106058.11107161.20104378.02105642.3330000
26/12/2024104369.53107042.41104369.53105226.5540000
24/12/2024104250.74104378.02104250.74104369.5311000
23/12/2024103105.22104785.31103105.22104369.53125000
20/12/2024105209.58105209.58102426.39104021.6380000
19/12/2024104878.65104878.65102078.49104505.3098000
18/12/2024104378.02109859.54103266.44105124.7383000
17/12/2024101823.93105048.36101620.29103351.2953000
16/12/202497750.98100720.8497750.98100720.84148000
13/12/202495799.3598090.3995799.3597241.8670000
12/12/202495468.4297233.3795459.9497233.3749000
11/12/202495884.2096257.5695884.2095892.6965000
10/12/202494602.9295892.6994356.8595884.2051000
09/12/202495027.1996308.4792668.2694611.4092000
06/12/202495901.1797997.0595061.1395061.1322000
05/12/202497606.7399278.3495969.0697157.0076000
04/12/202497029.7298514.6697029.7298514.6632000

Cotización

Último · ARS
$ 162.460,00
Variación diaria
+160,00 +0,10%
Apertura
160.020,00
Mínimo
160.020,00
Máximo
162.990,00
Volumen
74.000
Vol. promedio 30 días
78.591

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,54por USD

ARC1O ARS
162.460,00
ARC1D USD
105,80

CCL

$ 1.607,72por USD

ARC1O ARS
162.460,00
ARC1C USD
101,05

Condiciones del instrumento

ISIN
USP0092MAJ29