Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 108257.40 | 110449.06 | 102392.77 | 104818.32 | 47000 |
| 06/05/2025 | 106550.86 | 109565.46 | 106550.86 | 107261.19 | 72000 |
| 05/05/2025 | 104826.98 | 108283.39 | 103952.05 | 108283.39 | 55000 |
| 30/04/2025 | 106542.19 | 107417.12 | 104870.30 | 106264.99 | 184000 |
| 29/04/2025 | 107434.45 | 109738.72 | 107365.15 | 107365.15 | 24000 |
| 28/04/2025 | 108889.78 | 108889.78 | 105823.19 | 107001.31 | 120000 |
| 25/04/2025 | 109582.79 | 109582.79 | 107728.98 | 108924.43 | 237000 |
| 24/04/2025 | 109149.66 | 109314.25 | 107105.27 | 108283.39 | 42000 |
| 23/04/2025 | 104030.02 | 107763.63 | 101353.25 | 107443.11 | 71000 |
| 22/04/2025 | 101344.59 | 104818.32 | 100746.87 | 104818.32 | 158000 |
| 21/04/2025 | 100053.85 | 102132.89 | 97680.28 | 101353.25 | 127000 |
| 16/04/2025 | 112146.94 | 112614.72 | 106135.05 | 106282.31 | 95000 |
| 15/04/2025 | 109253.61 | 115274.16 | 109244.95 | 115274.16 | 91000 |
| 14/04/2025 | 112701.35 | 116920.07 | 104090.66 | 112614.72 | 89000 |
| 11/04/2025 | 119657.48 | 124655.84 | 117474.48 | 123867.53 | 110000 |
| 10/04/2025 | 122143.66 | 122143.66 | 119544.86 | 121277.40 | 183000 |
| 09/04/2025 | 125608.73 | 125608.73 | 120619.03 | 120731.65 | 53000 |
| 08/04/2025 | 122126.34 | 126128.49 | 121710.53 | 124742.46 | 42000 |
| 07/04/2025 | 119986.66 | 124534.56 | 119986.66 | 121286.06 | 46000 |
| 04/04/2025 | 120411.13 | 121623.90 | 119293.64 | 121450.65 | 56000 |
| 03/04/2025 | 121277.40 | 121277.40 | 117812.33 | 119544.86 | 76000 |
| 01/04/2025 | 121277.40 | 121277.40 | 119155.04 | 119544.86 | 68000 |
| 31/03/2025 | 119978.00 | 120922.23 | 118002.91 | 118990.45 | 48000 |
| 28/03/2025 | 118886.50 | 119111.73 | 117829.65 | 119111.73 | 41000 |
| 27/03/2025 | 118921.15 | 119544.86 | 116521.59 | 118366.74 | 73000 |
| 26/03/2025 | 116079.79 | 119103.07 | 116079.79 | 118678.59 | 85000 |
| 25/03/2025 | 116954.72 | 118072.21 | 116946.06 | 118072.21 | 29000 |
| 21/03/2025 | 117812.33 | 119544.86 | 113671.57 | 117465.82 | 97000 |
| 20/03/2025 | 116079.79 | 117786.34 | 115802.59 | 116166.42 | 49000 |
| 19/03/2025 | 117812.33 | 119111.73 | 116703.51 | 116989.37 | 92000 |
| 18/03/2025 | 113221.11 | 118591.97 | 113221.11 | 117370.53 | 52000 |
| 17/03/2025 | 110890.85 | 114191.33 | 110890.85 | 113065.18 | 71000 |
| 14/03/2025 | 112528.10 | 112614.72 | 112250.89 | 112614.72 | 85000 |
| 13/03/2025 | 112172.93 | 112588.74 | 110882.19 | 112528.10 | 34000 |
| 12/03/2025 | 112164.27 | 112172.93 | 107677.00 | 111748.46 | 61000 |
| 11/03/2025 | 111757.12 | 112172.93 | 111055.44 | 111687.82 | 64000 |
| 10/03/2025 | 112086.30 | 112094.96 | 111064.11 | 111956.36 | 57000 |
| 07/03/2025 | 112181.59 | 113359.71 | 111332.65 | 111332.65 | 88000 |
| 06/03/2025 | 112181.59 | 113697.56 | 110977.48 | 113480.99 | 85000 |
| 05/03/2025 | 112164.27 | 112164.27 | 110015.92 | 111401.95 | 71000 |
| 28/02/2025 | 112692.69 | 112692.69 | 110674.29 | 111315.32 | 33000 |
| 27/02/2025 | 110882.19 | 110968.82 | 110319.12 | 110319.12 | 41000 |
| 26/02/2025 | 111306.66 | 111306.66 | 110275.80 | 110431.73 | 64000 |
| 25/02/2025 | 111739.80 | 111739.80 | 110544.35 | 111020.79 | 31000 |
| 24/02/2025 | 109929.30 | 111445.26 | 109929.30 | 110258.48 | 483000 |
| 21/02/2025 | 110015.92 | 111748.46 | 109937.96 | 110882.19 | 51000 |
| 20/02/2025 | 108473.97 | 110882.19 | 108473.97 | 110882.19 | 32000 |
| 19/02/2025 | 110293.13 | 110873.53 | 110267.14 | 110275.80 | 28000 |
| 18/02/2025 | 109574.13 | 111739.80 | 108370.02 | 110648.30 | 54000 |
| 17/02/2025 | 109011.05 | 111531.89 | 108032.17 | 109123.67 | 18000 |
Cotización
- Último · ARS
- $ 162.460,00
- Variación diaria
- +160,00 +0,10%
- Apertura
- 160.020,00
- Mínimo
- 160.020,00
- Máximo
- 162.990,00
- Volumen
- 74.000
- Vol. promedio 30 días
- 78.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29