LaRueda

Obligación negociable

ARC1O

$ 162.460,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025116512.93118158.83116512.93118158.8317000
22/07/2025116175.08119033.76114867.02115230.8528000
21/07/2025118669.93119969.33117387.86117474.4835000
18/07/2025116946.06119198.35116946.06118765.2234000
17/07/2025119510.21119510.21116859.43117318.5675000
16/07/2025122559.47125608.73116772.81116946.06101000
15/07/2025119207.02121190.77117630.41121190.7743000
14/07/2025116296.36119111.73116296.36119111.7323000
11/07/2025117890.29119016.44115222.19116512.9380000
08/07/2025117673.72117673.72114598.48114676.4422000
07/07/2025116590.89117552.45115733.29116764.1436000
04/07/2025112614.72115984.50112606.06114174.0178000
03/07/2025112614.72115040.27111757.12113472.3335000
02/07/2025113299.08113905.46112181.59113047.8684000
01/07/2025111609.86112268.22110015.92112138.2859000
30/06/2025109920.63110882.19108075.49109236.2872000
27/06/2025109140.99109504.83108292.05109504.8323000
26/06/2025110743.59110752.25107512.41108707.86107000
25/06/2025107425.78108889.78107425.78108889.7833000
24/06/2025106983.99110249.82106559.52107434.4540000
23/06/2025105511.33108274.73105511.33106983.9941000
19/06/2025106983.99107581.71106230.34107581.7119000
18/06/2025105944.47106758.76103562.23106117.7256000
17/06/2025108283.39108292.05106204.35106204.3539000
13/06/2025110795.56110795.56107720.32108361.3561000
12/06/2025108777.16108777.16107243.87108413.3349000
10/06/2025106420.92110873.53106420.92107503.7564000
09/06/2025107408.46108231.41107408.46107547.0619000
06/06/2025107858.92107858.92107061.95107070.6241000
05/06/2025107772.29109149.66107685.67109149.6667000
04/06/2025107330.50108274.73107235.21107642.3598000
03/06/2025107252.53108283.39107252.53108283.3925000
02/06/2025108110.14108577.92107434.45107521.0751000
30/05/2025108716.52110007.26108032.17108049.5064000
29/05/2025107417.12107841.59106628.82107841.59122000
28/05/2025105381.39105554.65105242.79105424.7199000
27/05/2025104038.68105424.71103544.91104818.3259000
26/05/2025103952.05104818.32102254.17104030.0285000
23/05/2025103778.80104385.19103432.29103614.2122000
22/05/2025104818.32105251.45103354.33103952.0557000
21/05/2025104411.18105294.77104411.18105294.7773000
20/05/2025104792.33105468.02104393.85105251.4531000
19/05/2025103319.68104775.01103319.68104766.3417000
16/05/2025104133.97107139.92104081.99105468.0244000
15/05/2025104948.26105381.39104047.34105381.3973000
14/05/2025103085.79104038.68102999.16104030.02148000
13/05/2025103432.29104731.69102392.77104298.5664000
12/05/2025101786.39103735.49101786.39102938.5284000
09/05/2025103518.92104471.81103518.92103943.3930000
08/05/2025102219.52105251.45101994.29103952.0564000

Cotización

Último · ARS
$ 162.460,00
Variación diaria
+160,00 +0,10%
Apertura
160.020,00
Mínimo
160.020,00
Máximo
162.990,00
Volumen
74.000
Vol. promedio 30 días
78.591

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,54por USD

ARC1O ARS
162.460,00
ARC1D USD
105,80

CCL

$ 1.607,72por USD

ARC1O ARS
162.460,00
ARC1C USD
101,05

Condiciones del instrumento

ISIN
USP0092MAJ29