LaRueda

Obligación negociable

ARC1O

$ 162.460,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
02/10/2025147711.41147711.41143306.82144117.4824000
01/10/2025143739.17147270.05143739.17147243.0235000
30/09/2025137821.34149134.57137821.34143667.1138000
29/09/2025133686.97143198.73133686.97142117.8522000
26/09/2025130246.17134299.47130246.17134299.4733000
25/09/2025135758.66135758.66128516.76129795.8029000
24/09/2025133299.66137812.34130921.72130921.7247000
23/09/2025134182.38134191.39129804.81134191.3923000
22/09/2025139622.81140424.47134209.40134209.4041000
19/09/2025145027.22149062.51143306.82145918.9430000
18/09/2025143207.73147261.04140541.56143937.33119000
17/09/2025140415.46141658.47139163.44140073.1873000
16/09/2025137145.79140514.54136911.60140334.3982000
15/09/2025139622.81142739.35139163.44139163.4447000
12/09/2025137803.33144684.94137803.33139613.8134000
11/09/2025134218.41137262.89134218.41137082.7430000
10/09/2025132461.98137434.03132461.98137434.0351000
09/09/2025129039.19137488.07129030.18134209.4085000
08/09/2025130786.61137803.33129840.84131074.8431000
05/09/2025127471.91132380.91127471.91130822.6434000
04/09/2025128814.00132389.92128814.00129705.7370000
03/09/2025130147.09131570.25128804.99131155.9176000
02/09/2025134578.70134641.75128084.41130156.1051000
01/09/2025127607.02131399.11127607.02131056.8338000
29/08/2025126102.79130066.02124373.38129480.5545000
28/08/2025126147.83127895.25125364.19127282.7550000
27/08/2025125841.58128804.99125841.58128309.5927000
26/08/2025126607.20128759.96126607.20128435.6922000
25/08/2025124445.44128795.99124436.43128795.9969000
22/08/2025126535.14127354.81125661.43126643.2318000
21/08/2025124481.47124661.62124427.43124481.4752000
20/08/2025122508.86126003.71122508.86124301.3220000
19/08/2025122499.86123778.90122220.63123580.74194000
18/08/2025123400.59124238.27122238.64122499.8633000
14/08/2025122797.10125598.38122797.10124310.3325000
13/08/2025125841.58126102.79124310.33124310.3334000
12/08/2025126012.72126823.38123814.93126823.3822000
11/08/2025126976.50126976.50124445.44124922.8349000
08/08/2025126958.49126958.49124391.40125202.0652000
07/08/2025125211.07127102.61124805.73124814.7415000
06/08/2025125922.65127895.25125211.07127318.7825000
05/08/2025130138.08130138.08125877.61125877.6139000
04/08/2025126129.81129678.71126120.81128174.4844000
01/08/2025125580.37129075.21125580.37127904.2632000
31/07/2025124868.79128093.41124481.47126544.1577000
30/07/2025119025.10121277.40118947.14119804.7426000
29/07/2025120064.62121060.83118981.79119025.1036000
28/07/2025119544.86120480.43118947.14119068.4134000
25/07/2025120359.15121234.08119544.86120748.9727000
24/07/2025116946.06118938.47116946.06117699.7114000

Cotización

Último · ARS
$ 162.460,00
Variación diaria
+160,00 +0,10%
Apertura
160.020,00
Mínimo
160.020,00
Máximo
162.990,00
Volumen
74.000
Vol. promedio 30 días
78.591

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,54por USD

ARC1O ARS
162.460,00
ARC1D USD
105,80

CCL

$ 1.607,72por USD

ARC1O ARS
162.460,00
ARC1C USD
101,05

Condiciones del instrumento

ISIN
USP0092MAJ29