Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1000 |
| 08/10/2026 | 100.65 | 100.95 | 100.65 | 100.85 | 26000 |
| 07/10/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 1000 |
| 06/10/2026 | 101.10 | 101.60 | 101.05 | 101.50 | 44000 |
| 05/10/2026 | 100.75 | 102.20 | 100.75 | 102.20 | 3000 |
| 02/10/2026 | 99.53 | 99.53 | 99.53 | 99.53 | 3000 |
| 01/10/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 28/09/2026 | 100.55 | 100.85 | 100.55 | 100.85 | 14000 |
| 25/09/2026 | 101.10 | 101.10 | 100.90 | 100.90 | 22000 |
| 24/09/2026 | 101.55 | 101.65 | 101.25 | 101.25 | 45000 |
| 23/09/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5000 |
| 22/09/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 3000 |
| 21/09/2026 | 102.25 | 102.25 | 101.70 | 101.85 | 5000 |
| 18/09/2026 | 102.30 | 102.30 | 102.00 | 102.00 | 28000 |
| 17/09/2026 | 102.50 | 102.75 | 101.80 | 102.30 | 79000 |
| 16/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 18000 |
| 15/09/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 9000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 09/09/2026 | 101.50 | 103.00 | 101.35 | 103.00 | 8000 |
| 08/09/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 30000 |
| 07/09/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 30000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 03/09/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 7000 |
| 02/09/2026 | 102.55 | 102.75 | 102.55 | 102.75 | 7000 |
| 01/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1000 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 28/08/2026 | 102.90 | 103.35 | 102.90 | 103.35 | 20000 |
| 27/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 3000 |
| 26/08/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1000 |
| 25/08/2026 | 102.80 | 102.80 | 102.60 | 102.60 | 4000 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 21/08/2026 | 102.45 | 102.80 | 102.45 | 102.45 | 15000 |
| 20/08/2026 | 102.95 | 102.95 | 102.65 | 102.65 | 3000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 18/08/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 2000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 13/08/2026 | 102.85 | 102.85 | 102.75 | 102.85 | 71000 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 11/08/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 11000 |
| 10/08/2026 | 103.15 | 103.50 | 103.15 | 103.50 | 2000 |
| 07/08/2026 | 102.45 | 103.15 | 102.45 | 103.15 | 4000 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 04/08/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 2000 |
| 03/08/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 7000 |
| 31/07/2026 | 105.90 | 105.90 | 102.95 | 102.95 | 3000 |
Cotización
- Último · CCL
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,05
- Mínimo
- 101,05
- Máximo
- 101,05
- Volumen
- 1.000
- Vol. promedio 30 días
- 13.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29