Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.28 | 103.42 | 103.28 | 103.42 | 4000 |
| 29/07/2026 | 102.94 | 103.18 | 102.94 | 103.18 | 3000 |
| 28/07/2026 | 102.11 | 102.11 | 102.11 | 102.11 | 1000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 103.91 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 103.91 | 0 |
| 23/07/2026 | 103.23 | 103.91 | 103.23 | 103.91 | 11000 |
| 22/07/2026 | 103.03 | 103.03 | 103.03 | 103.03 | 1000 |
| 21/07/2026 | 103.08 | 103.08 | 102.74 | 102.74 | 4000 |
| 20/07/2026 | 102.94 | 103.08 | 102.94 | 103.08 | 4000 |
| 17/07/2026 | 102.69 | 103.08 | 102.69 | 103.08 | 6000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 13/07/2026 | 102.55 | 102.60 | 102.55 | 102.60 | 5000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 06/07/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 1000 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.11 | 0 |
| 02/07/2026 | 102.30 | 102.30 | 102.11 | 102.11 | 12000 |
| 01/07/2026 | 101.87 | 101.87 | 101.87 | 101.87 | 1000 |
| 30/06/2026 | 102.01 | 102.01 | 102.01 | 102.01 | 16000 |
| 29/06/2026 | 101.53 | 101.53 | 101.53 | 101.53 | 4000 |
| 26/06/2026 | 101.92 | 102.21 | 101.53 | 102.21 | 12000 |
| 25/06/2026 | 101.14 | 101.14 | 101.14 | 101.14 | 2000 |
| 24/06/2026 | 101.38 | 101.67 | 101.09 | 101.58 | 16000 |
| 23/06/2026 | 101.58 | 102.11 | 101.38 | 101.38 | 14000 |
| 22/06/2026 | 101.62 | 101.62 | 101.62 | 101.62 | 7000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.53 | 0 |
| 18/06/2026 | 101.53 | 101.53 | 101.53 | 101.53 | 67000 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 101.48 | 0 |
| 16/06/2026 | 101.33 | 101.48 | 101.33 | 101.48 | 2000 |
| 12/06/2026 | 101.53 | 101.92 | 101.33 | 101.33 | 6000 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 10/06/2026 | 100.60 | 101.14 | 100.60 | 100.60 | 18000 |
| 09/06/2026 | 100.60 | 101.33 | 100.60 | 101.33 | 13000 |
| 08/06/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 5000 |
| 05/06/2026 | 101.19 | 101.19 | 101.19 | 101.19 | 1000 |
| 04/06/2026 | 100.51 | 100.65 | 100.51 | 100.51 | 29000 |
| 03/06/2026 | 100.46 | 100.75 | 100.46 | 100.75 | 5000 |
| 02/06/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 1000 |
| 01/06/2026 | 100.46 | 100.65 | 100.46 | 100.65 | 2000 |
| 29/05/2026 | 100.65 | 100.94 | 100.65 | 100.94 | 6000 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 22/05/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 3000 |
| 21/05/2026 | 100.36 | 100.36 | 100.36 | 100.36 | 1000 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 100.94 | 0 |
| 19/05/2026 | 100.94 | 100.94 | 100.94 | 100.94 | 1000 |
Cotización
- Último · CCL
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,05
- Mínimo
- 101,05
- Máximo
- 101,05
- Volumen
- 1.000
- Vol. promedio 30 días
- 13.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29