Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.99 | 100.99 | 100.99 | 100.99 | 1000 |
| 15/05/2026 | 100.12 | 100.12 | 100.12 | 100.12 | 2000 |
| 14/05/2026 | 100.55 | 101.04 | 100.55 | 101.04 | 2000 |
| 13/05/2026 | 100.55 | 100.60 | 100.55 | 100.55 | 6000 |
| 12/05/2026 | 100.55 | 100.70 | 100.55 | 100.70 | 6000 |
| 11/05/2026 | 100.60 | 101.33 | 100.60 | 101.33 | 5000 |
| 08/05/2026 | 100.51 | 100.60 | 100.51 | 100.60 | 3000 |
| 07/05/2026 | 100.41 | 101.19 | 100.41 | 101.19 | 22000 |
| 06/05/2026 | 100.51 | 100.80 | 100.51 | 100.80 | 3000 |
| 05/05/2026 | 100.60 | 100.89 | 100.36 | 100.51 | 9000 |
| 04/05/2026 | 100.36 | 100.36 | 100.36 | 101.38 | 2000 |
| 30/04/2026 | 98.27 | 101.38 | 98.27 | 101.38 | 15000 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 22/04/2026 | 100.46 | 101.17 | 100.46 | 101.17 | 2000 |
| 21/04/2026 | 99.79 | 99.79 | 99.65 | 99.65 | 20000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 98.89 | 0 |
| 17/04/2026 | 98.89 | 98.89 | 98.89 | 98.89 | 2000 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 09/04/2026 | 99.74 | 99.74 | 99.74 | 99.74 | 8000 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.32 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.32 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.32 | 0 |
| 01/04/2026 | 99.32 | 99.32 | 99.32 | 99.32 | 18000 |
| 31/03/2026 | 98.36 | 98.36 | 98.27 | 98.27 | 3000 |
| 30/03/2026 | 98.55 | 98.55 | 98.55 | 98.55 | 16000 |
| 27/03/2026 | 98.36 | 98.36 | 98.36 | 98.36 | 2000 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 25/03/2026 | 98.03 | 98.03 | 98.03 | 98.03 | 2000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 19/03/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 3000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 17/03/2026 | 98.55 | 99.27 | 98.55 | 99.22 | 55000 |
| 16/03/2026 | 98.55 | 98.55 | 98.55 | 98.55 | 2000 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 09/03/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 1000 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 05/03/2026 | 98.51 | 98.51 | 98.51 | 98.51 | 4000 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.46 | 0 |
Cotización
- Último · CCL
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,05
- Mínimo
- 101,05
- Máximo
- 101,05
- Volumen
- 1.000
- Vol. promedio 30 días
- 13.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29