LaRueda

Obligación negociable

ARC1O

$ 162.460,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
16/12/2025144107.13148564.81144107.13146689.8342000
15/12/2025143877.36148436.14143877.36147526.2264000
12/12/2025144290.95147057.47143849.78144759.70177000
11/12/2025143390.23145210.06143390.23143620.0098000
10/12/2025143748.68145642.04141781.79143289.1343000
09/12/2025143528.09147002.33143528.09143748.6816000
05/12/2025143233.98145228.45143188.02144033.6077000
04/12/2025146882.84146882.84143482.14144640.2227000
03/12/2025144125.51145219.25143831.40144143.9085000
02/12/2025143022.58146129.17143022.58144300.1545000
01/12/2025143840.59146129.17143491.33145678.8114000
28/11/2025143390.23146230.27143390.23146230.2714000
27/11/2025141745.02146138.36141745.02146101.6055000
26/11/2025145743.15145743.15142471.12145219.2539000
25/11/2025144300.15146965.56141625.54146965.5622000
21/11/2025140927.01140927.01140927.01140927.011000
20/11/2025140531.80142461.93140246.87142461.9321000
19/11/2025139704.60140642.09139070.41140540.9941000
18/11/2025140623.71143289.13137186.24139704.6030000
17/11/2025143794.64143794.64138160.50140623.7122000
14/11/2025140623.71141285.47139704.60140504.2247000
13/11/2025140072.24142324.06140072.24141138.4113000
12/11/2025140347.98140853.49138785.49140256.0691000
11/11/2025140182.54143371.84140182.54140761.5736000
10/11/2025136947.27144061.18136947.27142461.9341000
07/11/2025142461.93143739.49141257.89141542.8230000
06/11/2025143840.59143840.59142838.76143748.6810000
05/11/2025149713.70149713.70143904.93144300.1584000
04/11/2025145798.29151184.27145798.29149814.804000
03/11/2025142673.32152562.94142673.32149814.8048000
31/10/2025141827.74149814.80141827.74146230.2720000
30/10/2025142316.01144009.39142316.01143937.3320000
29/10/2025139893.03145018.21139893.03145018.219000
28/10/2025137416.01143216.74137416.01143216.746000
27/10/2025124751.69139154.43124751.69138983.2942000
24/10/2025147657.36153557.17146819.68153557.1765000
23/10/2025151845.78154016.55148170.78152215.0869000
22/10/2025153097.80154818.20150521.70154079.6064000
21/10/2025150422.62155809.01150422.62153286.9558000
20/10/2025148612.14154863.24145927.95151773.7213000
17/10/2025141415.27149503.87141415.27149503.8753000
16/10/2025140505.53141505.35137226.86141505.3564000
15/10/2025136911.60139604.80135110.13138623.0056000
14/10/2025136010.87139127.41135200.21136506.2735000
13/10/2025134326.50136010.87134326.50136010.8711000
09/10/2025149512.87149512.87139802.96139802.9615000
08/10/2025145153.32149062.51144540.82149008.4651000
07/10/2025147855.52153575.19147855.52149521.8861000
06/10/2025139703.88148981.44139703.88148981.4437000
03/10/2025145918.94147711.41141424.28144928.1435000

Cotización

Último · ARS
$ 162.460,00
Variación diaria
+160,00 +0,10%
Apertura
160.020,00
Mínimo
160.020,00
Máximo
162.990,00
Volumen
74.000
Vol. promedio 30 días
78.591

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,54por USD

ARC1O ARS
162.460,00
ARC1D USD
105,80

CCL

$ 1.607,72por USD

ARC1O ARS
162.460,00
ARC1C USD
101,05

Condiciones del instrumento

ISIN
USP0092MAJ29