LaRueda

Obligación negociable

ARC1O

$ 162.460,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026143854.36145739.17143835.32145739.178000
02/03/2026143264.17143445.04143264.17143445.0412000
27/02/2026147214.65147214.65145044.26145444.0713000
26/02/2026145672.53146291.28145339.36145567.8221000
25/02/2026143740.13143835.32142283.69143835.3220000
24/02/2026142236.10143026.19142169.46142702.5410000
23/02/2026141350.81142264.65141274.66141341.2934000
20/02/2026142864.36143873.40142607.35142693.0251000
19/02/2026143254.65143254.65141712.54142883.4032000
18/02/2026145168.01145168.01143644.94143730.6123000
13/02/2026148490.22148490.22143882.92145168.0195000
12/02/2026143359.36144377.92143292.73143292.7334000
11/02/2026143911.48145091.86143911.48144235.1393000
10/02/2026142835.81144692.05142835.81144692.0526000
09/02/2026147205.13147205.13144463.59145158.4955000
06/02/2026149404.06149404.06145701.09145701.0966000
05/02/2026146119.94148404.55146119.94146748.2042000
04/02/2026145958.11147071.86145834.36147071.8649000
03/02/2026145263.21149213.68145263.21149213.6839000
02/02/2026144891.96147452.63144891.96146024.7458000
30/01/2026145862.92151821.94143740.13151821.94178000
29/01/2026146414.10147057.47146230.27146230.2741000
28/01/2026145127.34147517.03145127.34146965.5620000
27/01/2026146147.55147967.39145816.68145816.6824000
26/01/2026145311.17147939.82145311.17146597.9218000
23/01/2026146368.14147847.91145449.03147847.9129000
22/01/2026146643.87147029.90145412.27145908.5910000
21/01/2026147048.28147057.47146138.36146147.5514000
20/01/2026147360.78148408.56145228.45146800.1238000
19/01/2026145688.00147884.67145688.00146781.7416000
16/01/2026148436.14148436.14146607.11146607.1133000
15/01/2026146506.01149695.32146506.01147452.6917000
14/01/2026147562.98150623.62147066.66147517.0367000
13/01/2026148895.69149125.47148445.33148445.3339000
12/01/2026148932.46151257.80148932.46149171.4233000
09/01/2026151184.27152553.75148996.79149520.6917000
08/01/2026151119.94151119.94149272.53149401.2025000
07/01/2026147590.56149814.80147590.56149263.3357000
06/01/2026151597.87151597.87147103.43150062.9618000
05/01/2026149925.09152388.31147434.31149465.5431000
02/01/2026148895.69149713.70147250.49149686.139000
30/12/2025142489.50148849.74142489.50146046.4518000
29/12/2025146294.61149419.58144787.27144998.6723000
26/12/2025143160.45149437.97143160.45149437.9722000
24/12/2025147057.47147057.47145540.94145540.945000
23/12/2025147517.03149741.27147057.47147700.8569000
22/12/2025151643.83151643.83147158.57147719.238000
19/12/2025148886.50149539.07148886.50149539.074000
18/12/2025152461.84152461.84146983.94147801.9539000
17/12/2025149355.25149355.25148436.14148877.3113000

Cotización

Último · ARS
$ 162.460,00
Variación diaria
+160,00 +0,10%
Apertura
160.020,00
Mínimo
160.020,00
Máximo
162.990,00
Volumen
74.000
Vol. promedio 30 días
78.591

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,54por USD

ARC1O ARS
162.460,00
ARC1D USD
105,80

CCL

$ 1.607,72por USD

ARC1O ARS
162.460,00
ARC1C USD
101,05

Condiciones del instrumento

ISIN
USP0092MAJ29