LaRueda

Obligación negociable

ARC1O

$ 162.460,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026150218.68150238.12149120.42149674.4116000
15/05/2026148265.14149839.64147643.11149139.8648000
14/05/2026149431.43150150.65148420.64148488.6830000
13/05/2026148653.90149373.12148653.90148858.0029000
12/05/2026148858.00149373.12148469.24148469.2434000
11/05/2026149538.34149684.13148731.66148828.8545000
08/05/2026148955.20150451.94148955.20150451.9426000
07/05/2026147254.35150782.39147254.35148955.2066000
06/05/2026148372.05149246.77148372.05149032.9515000
05/05/2026150160.37150743.51149382.84149606.3851000
04/05/2026149674.41151346.10149674.41150140.9313000
30/04/2026149956.26154533.97145786.76150140.93116000
29/04/2026150184.64151069.93149527.81149527.8127000
28/04/2026151403.10152117.04151355.50151812.4347000
27/04/2026150879.54152221.75150755.79151736.2719000
24/04/2026149746.76150908.10149337.43150908.1024000
23/04/2026147528.78147528.78147424.07147528.784000
22/04/2026147167.05148004.74146548.30147205.1377000
21/04/2026147224.16147224.16146357.92147167.0512000
20/04/2026145244.17146881.47145206.09146881.4744000
17/04/2026144768.21146538.78142797.73146538.78121000
16/04/2026144701.57145367.92144282.73145168.0129000
15/04/2026145929.55146595.90144482.63145558.3026000
14/04/2026145643.97145948.59145015.71145948.5927000
13/04/2026146586.38146586.38145120.42145120.4222000
10/04/2026146405.51147776.28146405.51147347.918000
09/04/2026146291.28147633.49146234.17147633.4932000
08/04/2026146453.11147662.05146310.32146500.7040000
07/04/2026146015.22147643.01146015.22147128.9723000
06/04/2026145501.19147671.57145501.19145891.4744000
01/04/2026145643.97147776.28145643.97147776.2877000
31/03/2026144815.80146405.51144815.80146405.5126000
30/03/2026145148.98146224.65145148.98146034.2629000
27/03/2026144682.53145367.92143930.52145367.9249000
26/03/2026141883.89143549.75141883.89142207.547000
25/03/2026144682.53144682.53142911.96143968.5958000
23/03/20260.000.000.00145691.570
20/03/2026144149.46145691.57144025.71145691.5748000
19/03/2026146443.59146453.11143825.80145006.1942000
18/03/2026144844.36145168.01144358.88144358.8810000
17/03/2026145091.86145091.86144787.25144787.2570000
16/03/2026143445.04145510.71143445.04144406.4833000
13/03/2026141845.81144711.09141845.81143597.3417000
12/03/2026145329.84145329.84143073.79143930.5231000
11/03/2026144482.63144577.82143740.13143740.1316000
10/03/2026139466.00144501.67139466.00143778.2118000
09/03/2026146053.30146053.30142140.90142140.9043000
06/03/2026147538.30147547.82144787.25145643.9723000
05/03/2026144663.50144768.21143806.77144092.3417000
04/03/2026143035.71144853.88143035.71144663.5028000

Cotización

Último · ARS
$ 162.460,00
Variación diaria
+160,00 +0,10%
Apertura
160.020,00
Mínimo
160.020,00
Máximo
162.990,00
Volumen
74.000
Vol. promedio 30 días
78.591

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,54por USD

ARC1O ARS
162.460,00
ARC1D USD
105,80

CCL

$ 1.607,72por USD

ARC1O ARS
162.460,00
ARC1C USD
101,05

Condiciones del instrumento

ISIN
USP0092MAJ29