LaRueda

Obligación negociable

ARC1O

$ 162.460,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026163669.94163669.94161385.95161385.9536000
29/07/2026164097.58164282.24163106.23163271.4672000
28/07/2026165001.46166128.88161512.30161512.3055000
27/07/2026164068.42165409.66164068.42164379.4311000
24/07/2026163611.62164243.37163407.52164243.3716000
23/07/2026162270.39163951.79160190.50160190.5045000
22/07/2026161619.21162241.23161619.21162241.233000
21/07/2026161920.50162357.86161074.93161133.2534000
20/07/2026161648.36163213.14161259.60161259.6047000
17/07/2026161201.28163077.07161201.28161784.4330000
16/07/2026161619.21162299.54160657.01162299.544000
15/07/2026162814.66162814.66159325.49161560.899000
14/07/2026159966.96161123.53159966.96160054.4334000
13/07/2026160472.35162493.93160462.63160695.8923000
10/07/2026163261.74163261.74159199.15162941.014000
08/07/2026166818.93166818.93160637.57160725.0529000
07/07/2026161774.71161774.71160763.92160802.8014000
06/07/2026160258.53161240.16159578.19160005.83112000
03/07/2026159743.42163281.17159743.42163281.175000
02/07/2026159898.92160861.11159383.81159898.9274000
01/07/2026159597.63162212.07159597.63160588.9823000
30/06/2026157721.84159675.38157624.65159199.1545000
29/06/2026158314.71158421.62154543.69154543.6968000
26/06/2026157099.82157449.70156361.16157410.8369000
25/06/2026153008.07157537.18153008.07156584.7059000
24/06/2026158266.11158266.11156429.20156817.9612000
23/06/2026155573.91158168.92155573.91158168.9247000
22/06/2026154290.99155612.79153814.75155029.6451000
19/06/2026154883.86154883.86154290.99154290.9916000
18/06/2026152755.37154232.68152755.37154232.6828000
17/06/2026151987.56152978.91151987.56152978.9122000
16/06/2026151550.20152765.09150879.58152648.4657000
12/06/2026149684.13152910.88149684.13151384.9778000
11/06/2026151608.51152648.46150850.42152648.4626000
10/06/2026153163.57153163.57151676.55152590.1534000
09/06/2026152386.04153873.07152386.04153076.1087000
08/06/2026149285.65153766.16149285.65152687.3416000
05/06/2026153260.76153649.53152531.83153163.5722000
04/06/2026152570.71152570.71151705.71151764.0296000
03/06/2026148129.07152998.35148129.07152590.1542000
02/06/2026150626.88152036.16150626.88152036.1615000
01/06/2026149441.15150393.62149421.71149965.9818000
29/05/2026149421.71150218.68149382.84149382.8432000
28/05/2026149100.98149820.20149100.98149820.209000
27/05/2026149178.74150004.86149013.51149081.5425000
26/05/2026149480.03150121.49149373.12150063.1727000
22/05/2026147750.02149654.97147750.02149654.9731000
21/05/2026148751.09149207.89148401.21149081.5424000
20/05/2026149586.94149674.41149246.77149246.7777000
19/05/2026149441.15150442.22149441.15149645.2515000

Cotización

Último · ARS
$ 162.460,00
Variación diaria
+160,00 +0,10%
Apertura
160.020,00
Mínimo
160.020,00
Máximo
162.990,00
Volumen
74.000
Vol. promedio 30 días
78.591

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,54por USD

ARC1O ARS
162.460,00
ARC1D USD
105,80

CCL

$ 1.607,72por USD

ARC1O ARS
162.460,00
ARC1C USD
101,05

Condiciones del instrumento

ISIN
USP0092MAJ29