Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 96741.22 | 98090.39 | 96741.22 | 98090.39 | 145000 |
| 02/12/2024 | 98005.54 | 98854.07 | 97504.90 | 97835.83 | 118000 |
| 29/11/2024 | 97750.98 | 99643.20 | 97734.01 | 99261.36 | 105000 |
| 28/11/2024 | 98523.14 | 99286.82 | 98523.14 | 98607.99 | 35000 |
| 27/11/2024 | 99278.34 | 99278.34 | 98438.29 | 99108.63 | 35000 |
| 26/11/2024 | 97589.76 | 99846.85 | 97589.76 | 98548.60 | 52000 |
| 25/11/2024 | 98429.80 | 99278.34 | 96987.30 | 99278.34 | 37000 |
| 22/11/2024 | 100126.87 | 100381.43 | 99286.82 | 99363.19 | 29000 |
| 21/11/2024 | 98098.87 | 99999.59 | 98014.02 | 99278.34 | 59000 |
| 20/11/2024 | 97581.27 | 101297.84 | 97165.49 | 99278.34 | 15000 |
| 19/11/2024 | 100975.40 | 100975.40 | 97793.40 | 98438.29 | 46000 |
| 15/11/2024 | 98641.94 | 102663.98 | 98641.94 | 100975.40 | 57000 |
| 14/11/2024 | 102842.17 | 103597.37 | 100271.12 | 100271.12 | 18000 |
| 13/11/2024 | 101111.17 | 103945.27 | 101111.17 | 103308.87 | 41000 |
| 11/11/2024 | 103351.29 | 103351.29 | 101162.08 | 102417.91 | 29000 |
| 08/11/2024 | 103266.44 | 105048.36 | 102205.77 | 102273.66 | 60000 |
| 07/11/2024 | 103716.16 | 104946.53 | 103139.16 | 103512.51 | 50000 |
| 06/11/2024 | 104072.55 | 105302.92 | 104072.55 | 105090.78 | 22000 |
| 05/11/2024 | 109367.39 | 109367.39 | 104386.50 | 106066.60 | 45000 |
| 04/11/2024 | 104547.72 | 108247.33 | 104539.24 | 105981.74 | 121000 |
| 01/11/2024 | 101959.70 | 105133.21 | 101959.70 | 105133.21 | 29000 |
| 31/10/2024 | 102290.63 | 105684.76 | 102290.63 | 103521.00 | 30000 |
| 30/10/2024 | 100647.66 | 105329.52 | 100647.66 | 102294.21 | 20000 |
| 29/10/2024 | 101870.10 | 103949.08 | 101620.62 | 102161.15 | 45000 |
| 28/10/2024 | 104215.19 | 104215.19 | 102285.89 | 102285.89 | 49000 |
| 25/10/2024 | 104373.19 | 106443.86 | 103624.76 | 104323.30 | 33000 |
| 24/10/2024 | 104456.35 | 105520.79 | 104373.19 | 104373.19 | 41000 |
| 23/10/2024 | 106443.86 | 106527.02 | 105238.05 | 106102.90 | 8000 |
| 22/10/2024 | 107275.45 | 107682.93 | 106219.33 | 106435.54 | 60000 |
| 21/10/2024 | 106319.12 | 109770.23 | 106319.12 | 107275.45 | 29000 |
| 18/10/2024 | 111017.62 | 111017.62 | 107109.13 | 107192.29 | 8000 |
| 17/10/2024 | 103949.08 | 109761.91 | 103949.08 | 109761.91 | 36000 |
| 16/10/2024 | 102701.69 | 106427.22 | 102701.69 | 104780.67 | 65000 |
| 15/10/2024 | 101786.94 | 105612.26 | 101786.94 | 102626.85 | 41000 |
| 14/10/2024 | 101886.73 | 104597.72 | 101886.73 | 103865.92 | 44000 |
| 10/10/2024 | 103541.60 | 106028.06 | 103200.65 | 104622.67 | 56000 |
| 09/10/2024 | 105196.47 | 106028.06 | 103949.08 | 104323.30 | 42000 |
| 08/10/2024 | 105695.42 | 109603.91 | 105620.58 | 106443.86 | 89000 |
| 07/10/2024 | 107724.51 | 107940.72 | 105620.58 | 106277.54 | 96000 |
| 04/10/2024 | 108123.67 | 109063.37 | 107300.40 | 107732.82 | 21000 |
| 03/10/2024 | 108539.47 | 109587.28 | 108115.36 | 108115.36 | 26000 |
| 02/10/2024 | 108863.79 | 109753.59 | 108606.00 | 109603.91 | 27000 |
| 01/10/2024 | 108115.36 | 109761.91 | 106859.65 | 109603.91 | 30000 |
| 30/09/2024 | 108098.73 | 108922.00 | 107109.13 | 108922.00 | 38000 |
| 27/09/2024 | 108107.04 | 108107.04 | 107691.25 | 108090.41 | 17000 |
| 26/09/2024 | 108098.73 | 108522.84 | 107275.45 | 108107.04 | 59000 |
| 25/09/2024 | 108348.20 | 108356.52 | 106485.44 | 107815.98 | 66000 |
| 24/09/2024 | 108938.63 | 108938.63 | 107899.14 | 108107.04 | 37000 |
| 23/09/2024 | 107691.25 | 108231.78 | 107691.25 | 108190.20 | 51000 |
| 20/09/2024 | 105204.78 | 109770.23 | 105204.78 | 108231.78 | 151000 |
Cotización
- Último · ARS
- $ 162.460,00
- Variación diaria
- +160,00 +0,10%
- Apertura
- 160.020,00
- Mínimo
- 160.020,00
- Máximo
- 162.990,00
- Volumen
- 74.000
- Vol. promedio 30 días
- 78.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29