LaRueda

Obligación negociable

ARC1D

USD 105,80

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026107.00107.78106.80106.8039000
29/07/2026107.05107.43107.00107.0035000
28/07/2026108.16108.36106.75106.7558000
27/07/2026107.14107.82107.14107.3935000
24/07/2026107.87108.07106.61106.6122000
23/07/2026107.00107.97105.69105.6918000
22/07/2026106.85107.29106.75107.2922000
21/07/2026106.95106.95106.75106.9022000
20/07/2026106.71108.80106.66106.8543000
17/07/2026106.37106.75106.37106.7125000
16/07/2026107.19107.19106.22106.2210000
15/07/2026105.93107.05105.88106.7512000
14/07/2026106.41106.46105.93106.1751000
13/07/2026104.81106.66104.81105.9322000
10/07/2026106.41106.41106.41106.411000
08/07/2026104.96106.71104.96106.0353000
07/07/2026105.93106.12105.30105.4482000
06/07/2026105.20105.93105.20105.9382000
03/07/2026105.20108.84104.96106.8075000
02/07/2026105.49105.54104.71105.20129000
01/07/2026104.67106.17104.67105.2556000
30/06/2026104.37105.20104.28105.20184000
29/06/2026104.57105.05104.57105.0562000
26/06/2026104.81104.86104.47104.6765000
25/06/2026104.47104.67103.94104.2852000
24/06/2026104.33104.76104.33104.4716000
23/06/2026104.86104.86104.28104.8137000
22/06/2026104.33104.86104.33104.8613000
19/06/2026104.96104.96104.52104.5221000
18/06/2026104.47104.96104.42104.9657000
17/06/2026104.42104.76104.42104.4222000
16/06/2026104.81104.81104.28104.8127000
12/06/2026104.28104.91104.28104.6753000
11/06/2026102.53104.86102.53104.7633000
10/06/2026104.96104.96104.42104.5228000
09/06/2026104.28105.05104.28104.96139000
08/06/2026105.64105.64104.28104.7140000
05/06/2026104.23105.05104.23105.05182000
04/06/2026104.62104.67104.08104.18100000
03/06/2026104.47104.76104.18104.1816000
02/06/2026104.67104.67103.98104.4715000
01/06/2026104.76104.76103.98103.9816000
29/05/2026104.37104.42103.98104.42118000
28/05/2026104.13104.76104.13104.1318000
27/05/2026104.52104.76104.47104.7619000
26/05/2026104.37104.91104.28104.2819000
22/05/2026104.37104.57104.37104.5715000
21/05/2026104.23104.86104.23104.8128000
20/05/2026104.57105.01104.37104.3717000
19/05/2026104.71104.96104.47104.9622000

Cotización

Último · MEP
USD 105,80
Variación diaria
+0,10 +0,09%
Apertura
106,25
Mínimo
104,80
Máximo
106,40
Volumen
71.000
Vol. promedio 30 días
81.591

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,54por USD

ARC1O ARS
162.460,00
ARC1D USD
105,80

CCL

$ 1.607,72por USD

ARC1O ARS
162.460,00
ARC1C USD
101,05

Condiciones del instrumento

ISIN
USP0092MAJ29