Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.25 | 106.40 | 104.80 | 105.80 | 71000 |
| 08/10/2026 | 105.40 | 105.80 | 105.40 | 105.70 | 35000 |
| 07/10/2026 | 105.90 | 106.25 | 105.50 | 106.25 | 26000 |
| 06/10/2026 | 104.60 | 106.30 | 104.05 | 105.85 | 53000 |
| 05/10/2026 | 104.05 | 106.00 | 104.05 | 106.00 | 26000 |
| 02/10/2026 | 105.00 | 105.95 | 104.00 | 104.80 | 26000 |
| 01/10/2026 | 104.90 | 105.40 | 104.05 | 104.05 | 51000 |
| 30/09/2026 | 105.75 | 105.75 | 105.00 | 105.60 | 91000 |
| 29/09/2026 | 104.75 | 105.80 | 104.70 | 105.15 | 31000 |
| 28/09/2026 | 105.50 | 105.50 | 103.60 | 105.20 | 40000 |
| 25/09/2026 | 105.70 | 105.95 | 105.50 | 105.50 | 74000 |
| 24/09/2026 | 106.10 | 106.10 | 105.40 | 105.60 | 54000 |
| 23/09/2026 | 105.75 | 106.40 | 105.70 | 106.10 | 28000 |
| 22/09/2026 | 106.90 | 106.90 | 105.70 | 105.90 | 60000 |
| 21/09/2026 | 105.75 | 107.10 | 105.75 | 106.05 | 27000 |
| 18/09/2026 | 106.15 | 106.80 | 105.90 | 106.20 | 769000 |
| 17/09/2026 | 107.25 | 107.30 | 105.30 | 106.50 | 163000 |
| 16/09/2026 | 106.75 | 107.00 | 106.65 | 107.00 | 10000 |
| 15/09/2026 | 106.25 | 107.10 | 106.25 | 107.10 | 25000 |
| 14/09/2026 | 106.65 | 107.00 | 106.60 | 106.85 | 67000 |
| 11/09/2026 | 107.50 | 107.50 | 106.65 | 106.90 | 40000 |
| 10/09/2026 | 107.05 | 107.15 | 106.85 | 107.15 | 28000 |
| 09/09/2026 | 106.45 | 107.30 | 106.00 | 106.75 | 46000 |
| 08/09/2026 | 106.80 | 107.25 | 106.75 | 106.80 | 23000 |
| 07/09/2026 | 107.00 | 107.00 | 106.60 | 106.60 | 22000 |
| 04/09/2026 | 106.00 | 106.95 | 106.00 | 106.80 | 96000 |
| 03/09/2026 | 106.80 | 106.80 | 106.30 | 106.30 | 25000 |
| 02/09/2026 | 106.55 | 107.20 | 106.50 | 106.60 | 14000 |
| 01/09/2026 | 106.80 | 106.90 | 106.65 | 106.90 | 18000 |
| 31/08/2026 | 106.70 | 107.00 | 106.50 | 106.90 | 55000 |
| 28/08/2026 | 106.35 | 107.65 | 106.35 | 106.85 | 42000 |
| 27/08/2026 | 107.05 | 107.20 | 106.70 | 107.20 | 10000 |
| 26/08/2026 | 106.75 | 107.35 | 106.55 | 106.70 | 71000 |
| 25/08/2026 | 106.75 | 106.90 | 106.55 | 106.60 | 42000 |
| 24/08/2026 | 106.30 | 106.75 | 106.30 | 106.75 | 109000 |
| 21/08/2026 | 106.50 | 106.90 | 106.30 | 106.65 | 28000 |
| 20/08/2026 | 106.35 | 106.70 | 106.35 | 106.50 | 42000 |
| 19/08/2026 | 106.30 | 106.75 | 106.00 | 106.00 | 43000 |
| 18/08/2026 | 106.60 | 108.85 | 106.60 | 107.00 | 44000 |
| 14/08/2026 | 107.00 | 107.60 | 106.80 | 106.85 | 45000 |
| 13/08/2026 | 107.60 | 107.65 | 106.85 | 107.30 | 46000 |
| 12/08/2026 | 106.85 | 107.55 | 106.85 | 106.95 | 93000 |
| 11/08/2026 | 105.35 | 107.70 | 105.35 | 107.50 | 62000 |
| 10/08/2026 | 105.10 | 107.35 | 105.10 | 107.35 | 155000 |
| 07/08/2026 | 106.70 | 106.70 | 106.15 | 106.30 | 25000 |
| 06/08/2026 | 107.50 | 107.50 | 106.50 | 106.65 | 41000 |
| 05/08/2026 | 107.00 | 107.40 | 106.75 | 107.30 | 28000 |
| 04/08/2026 | 106.50 | 108.05 | 106.50 | 107.00 | 23000 |
| 03/08/2026 | 106.80 | 106.90 | 106.75 | 106.90 | 5000 |
| 31/07/2026 | 110.00 | 110.00 | 106.80 | 106.80 | 37000 |
Cotización
- Último · MEP
- USD 105,80
- Variación diaria
- +0,10 +0,09%
- Apertura
- 106,25
- Mínimo
- 104,80
- Máximo
- 106,40
- Volumen
- 71.000
- Vol. promedio 30 días
- 81.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29