Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 104.86 | 105.05 | 104.52 | 104.52 | 9000 |
| 15/05/2026 | 103.98 | 104.91 | 103.94 | 104.86 | 36000 |
| 14/05/2026 | 104.71 | 104.91 | 104.62 | 104.91 | 8000 |
| 13/05/2026 | 104.47 | 105.05 | 104.47 | 104.96 | 34000 |
| 12/05/2026 | 104.57 | 104.67 | 104.42 | 104.42 | 17000 |
| 11/05/2026 | 104.37 | 105.01 | 104.33 | 104.67 | 26000 |
| 08/05/2026 | 103.26 | 105.05 | 103.26 | 104.91 | 82000 |
| 07/05/2026 | 103.35 | 104.91 | 103.30 | 104.33 | 121000 |
| 06/05/2026 | 104.23 | 104.47 | 102.82 | 103.21 | 54000 |
| 05/05/2026 | 104.57 | 104.67 | 104.23 | 104.42 | 62000 |
| 04/05/2026 | 104.47 | 105.25 | 103.50 | 104.13 | 42000 |
| 30/04/2026 | 105.15 | 105.15 | 102.33 | 104.13 | 151000 |
| 29/04/2026 | 104.19 | 104.90 | 104.14 | 104.62 | 25000 |
| 28/04/2026 | 104.52 | 104.90 | 104.24 | 104.90 | 55000 |
| 27/04/2026 | 104.05 | 104.57 | 102.95 | 102.95 | 25000 |
| 24/04/2026 | 103.95 | 104.62 | 103.95 | 104.57 | 7000 |
| 23/04/2026 | 103.81 | 104.28 | 103.81 | 103.86 | 30000 |
| 22/04/2026 | 103.81 | 105.19 | 103.47 | 104.19 | 153000 |
| 21/04/2026 | 102.81 | 103.95 | 102.81 | 103.66 | 66000 |
| 20/04/2026 | 103.24 | 103.62 | 103.24 | 103.62 | 48000 |
| 17/04/2026 | 103.33 | 103.33 | 103.00 | 103.19 | 61000 |
| 16/04/2026 | 103.90 | 103.90 | 102.95 | 103.28 | 27000 |
| 15/04/2026 | 103.95 | 103.95 | 103.47 | 103.47 | 47000 |
| 14/04/2026 | 103.76 | 104.28 | 103.52 | 103.52 | 59000 |
| 13/04/2026 | 102.90 | 104.19 | 102.90 | 103.86 | 32000 |
| 10/04/2026 | 104.24 | 104.24 | 103.43 | 104.00 | 128000 |
| 09/04/2026 | 103.33 | 103.66 | 102.81 | 103.66 | 23000 |
| 08/04/2026 | 102.67 | 103.57 | 102.67 | 102.81 | 56000 |
| 07/04/2026 | 102.67 | 102.71 | 102.14 | 102.67 | 126000 |
| 06/04/2026 | 102.24 | 102.62 | 102.09 | 102.19 | 56000 |
| 01/04/2026 | 102.28 | 102.81 | 102.19 | 102.81 | 71000 |
| 31/03/2026 | 101.67 | 102.19 | 101.67 | 101.95 | 25000 |
| 30/03/2026 | 102.19 | 102.19 | 101.71 | 101.76 | 25000 |
| 27/03/2026 | 102.43 | 102.52 | 101.76 | 101.86 | 24000 |
| 26/03/2026 | 102.47 | 102.47 | 101.76 | 102.19 | 78000 |
| 25/03/2026 | 102.33 | 102.52 | 102.14 | 102.33 | 79000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102.14 | 0 |
| 20/03/2026 | 102.33 | 102.33 | 101.67 | 102.14 | 29000 |
| 19/03/2026 | 101.86 | 102.24 | 101.38 | 101.86 | 31000 |
| 18/03/2026 | 101.95 | 102.33 | 101.57 | 102.00 | 37000 |
| 17/03/2026 | 101.90 | 102.33 | 101.81 | 102.24 | 42000 |
| 16/03/2026 | 101.43 | 102.43 | 101.43 | 102.43 | 162000 |
| 13/03/2026 | 101.38 | 102.24 | 101.38 | 101.43 | 84000 |
| 12/03/2026 | 101.43 | 101.95 | 101.38 | 101.95 | 38000 |
| 11/03/2026 | 101.86 | 101.86 | 101.00 | 101.71 | 33000 |
| 10/03/2026 | 101.09 | 101.95 | 101.09 | 101.62 | 81000 |
| 09/03/2026 | 102.67 | 102.67 | 100.76 | 101.19 | 30000 |
| 06/03/2026 | 101.09 | 101.57 | 100.90 | 101.57 | 26000 |
| 05/03/2026 | 101.24 | 101.38 | 100.67 | 101.05 | 88000 |
| 04/03/2026 | 101.57 | 101.67 | 101.00 | 101.29 | 50000 |
Cotización
- Último · MEP
- USD 105,80
- Variación diaria
- +0,10 +0,09%
- Apertura
- 106,25
- Mínimo
- 104,80
- Máximo
- 106,40
- Volumen
- 71.000
- Vol. promedio 30 días
- 81.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29