LaRueda

Obligación negociable

AERBO

$ 156.840,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025115501.40118945.81113419.61116864.0221593
22/07/2025121018.14121131.69117431.78117621.044431
21/07/2025123005.30124907.30117904.92121018.149124
18/07/2025119125.60123487.89116977.58123005.305744
17/07/2025117810.29122068.49117337.16121311.4812604
16/07/2025121027.60121027.60117337.16117914.381139
15/07/2025121027.60121027.60119229.69119229.695046
14/07/2025121027.60121027.60117346.62120743.721757
11/07/2025119986.71120932.97115917.76120175.961459
08/07/2025120412.53121027.60114971.49117337.164015
07/07/2025113646.71121027.60113646.71118283.423871
04/07/2025113741.34116390.89112700.45115350.001667
03/07/2025119229.69119229.69113173.58113741.34826
02/07/2025113552.09117810.29111754.18115728.505202
01/07/2025108820.75113504.77108820.75113504.775153
30/06/2025109010.00113457.46109010.00110713.293720
27/06/2025108915.38113552.09108915.38110050.9018494
26/06/2025113921.13113921.13109388.51109435.824509
25/06/2025114025.22114025.22109483.14112605.82585
24/06/2025109293.88114025.22109293.88113362.83854
23/06/2025108915.38111564.93108915.38108915.38584
19/06/2025107685.23109010.00107685.23109010.00432
18/06/2025115397.31115397.31110713.29110817.37848
17/06/2025115444.62115444.62110713.29114924.17680
13/06/2025110050.90113552.09110050.90113542.62115
12/06/2025111659.55113552.09111659.55111754.18478
10/06/2025109767.02116296.26109767.02115444.62508
09/06/2025109662.93113552.09109662.93110249.61480
06/06/2025109577.76110713.29109577.76110713.29196
05/06/2025116390.89116390.89112132.69114498.356177
04/06/2025108111.05114498.35108111.05114498.35143
03/06/2025111659.55116390.89108820.75109871.111660
02/06/2025112709.91114734.92108376.00110713.291129
30/05/2025109435.82115444.62109435.82112709.91348
29/05/2025107401.35109492.60107401.35109492.60475
28/05/2025106256.37111186.42106256.37108820.757470
27/05/2025108820.75108820.75106928.22106947.144172
26/05/2025108820.75108820.75104184.04108726.122237
23/05/2025106928.22108347.62106928.22107022.84468
22/05/2025110713.29110713.29107495.98108773.443636
21/05/2025109767.02110713.29107590.60110618.66411
20/05/2025106928.22109672.39106171.20109672.393848
19/05/2025105981.95109767.02105981.95108820.75837
16/05/2025109767.02111612.24107401.35107410.816636
15/05/2025107874.48109672.39105981.95108820.752633
14/05/2025108726.12108726.12106076.57106265.831624
13/05/2025108536.87108536.87105981.95108347.62581
12/05/2025105698.07109010.00105508.81108252.993331
09/05/2025103710.91108820.75103710.91108820.75955
08/05/2025110240.15110240.15106928.22108820.75440

Cotización

Último · ARS
$ 156.840,00
Variación diaria
-560,00 -0,36%
Apertura
155.000,00
Mínimo
155.000,00
Máximo
156.840,00
Volumen
646
Vol. promedio 30 días
4.707

Rendimiento y riesgo

TIR
—
Cupón vigente
5,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para AERBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,65por USD

AERBO ARS
156.840,00
AERBD USD
102,00

CCL

$ 1.617,24por USD

AERBO ARS
156.840,00
AERBC USD
96,98

Condiciones del instrumento

ISIN
AR0162186347
Amortización
AL VENCIMIENTO