Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155000.00 | 156840.00 | 155000.00 | 156840.00 | 646 |
| 08/10/2026 | 155000.00 | 157600.00 | 155000.00 | 157400.00 | 447 |
| 07/10/2026 | 155000.00 | 157760.00 | 155000.00 | 156900.00 | 877 |
| 06/10/2026 | 155000.00 | 157390.00 | 155000.00 | 157250.00 | 901 |
| 05/10/2026 | 157760.00 | 157760.00 | 156260.00 | 157150.00 | 1415 |
| 02/10/2026 | 155200.00 | 158720.00 | 155200.00 | 158470.00 | 203 |
| 01/10/2026 | 157190.00 | 158990.00 | 157190.00 | 157240.00 | 79 |
| 30/09/2026 | 157190.00 | 158780.00 | 157190.00 | 157190.00 | 572 |
| 29/09/2026 | 161090.00 | 161090.00 | 157190.00 | 157600.00 | 306 |
| 28/09/2026 | 157660.00 | 160980.00 | 157260.00 | 160980.00 | 89 |
| 25/09/2026 | 155000.00 | 158590.00 | 155000.00 | 158410.00 | 556 |
| 24/09/2026 | 157410.00 | 157410.00 | 155100.00 | 157410.00 | 292 |
| 23/09/2026 | 155110.00 | 157400.00 | 155110.00 | 157000.00 | 50128 |
| 22/09/2026 | 157400.00 | 157400.00 | 156060.00 | 156900.00 | 1609 |
| 21/09/2026 | 155100.00 | 157980.00 | 155100.00 | 156200.00 | 10229 |
| 18/09/2026 | 155000.00 | 157450.00 | 155000.00 | 155250.00 | 170 |
| 17/09/2026 | 155000.00 | 157990.00 | 155000.00 | 155810.00 | 5788 |
| 16/09/2026 | 155000.00 | 156500.00 | 155000.00 | 156100.00 | 1280 |
| 15/09/2026 | 156400.00 | 156400.00 | 155000.00 | 155900.00 | 14862 |
| 14/09/2026 | 153200.00 | 156200.00 | 153200.00 | 156190.00 | 469 |
| 11/09/2026 | 158470.00 | 158470.00 | 155490.00 | 155600.00 | 10520 |
| 10/09/2026 | 157400.00 | 158500.00 | 155210.00 | 157870.00 | 2122 |
| 09/09/2026 | 157390.00 | 157390.00 | 154210.00 | 156270.00 | 1165 |
| 08/09/2026 | 157400.00 | 157400.00 | 151810.00 | 155400.00 | 24355 |
| 07/09/2026 | 158500.00 | 158500.00 | 154340.00 | 155500.00 | 2259 |
| 04/09/2026 | 155000.00 | 157810.00 | 155000.00 | 155440.00 | 10892 |
| 03/09/2026 | 154030.00 | 157220.00 | 154030.00 | 155510.00 | 5061 |
| 02/09/2026 | 157990.00 | 157990.00 | 155350.00 | 155600.00 | 886 |
| 01/09/2026 | 158490.00 | 158490.00 | 154780.00 | 155530.00 | 103092 |
| 31/08/2026 | 158490.00 | 158500.00 | 155010.00 | 157890.00 | 2036 |
| 28/08/2026 | 153860.00 | 157300.00 | 153860.00 | 156400.00 | 347 |
| 27/08/2026 | 158500.00 | 158500.00 | 155660.00 | 156690.00 | 2175 |
| 26/08/2026 | 158780.00 | 158780.00 | 156780.00 | 156780.00 | 77553 |
| 25/08/2026 | 156720.00 | 158110.00 | 156710.00 | 156710.00 | 692 |
| 24/08/2026 | 156200.00 | 158130.00 | 154600.00 | 155880.00 | 4345 |
| 21/08/2026 | 155000.00 | 155500.00 | 153400.00 | 154940.00 | 6530 |
| 20/08/2026 | 152850.00 | 155500.00 | 152850.00 | 154330.00 | 36392 |
| 19/08/2026 | 153500.00 | 155890.00 | 153500.00 | 155890.00 | 2233 |
| 18/08/2026 | 156000.00 | 156000.00 | 151010.00 | 155910.00 | 6420 |
| 14/08/2026 | 152990.00 | 155870.00 | 152990.00 | 155690.00 | 2032 |
| 13/08/2026 | 153370.00 | 156960.00 | 153370.00 | 153890.00 | 36226 |
| 12/08/2026 | 155600.00 | 155600.00 | 152970.00 | 154800.00 | 1213 |
| 11/08/2026 | 155000.00 | 155600.00 | 153750.00 | 155500.00 | 619 |
| 10/08/2026 | 155400.00 | 155400.00 | 153800.00 | 154160.00 | 20867 |
| 07/08/2026 | 153190.00 | 155000.00 | 153190.00 | 154200.00 | 1019 |
| 06/08/2026 | 155600.00 | 155600.00 | 153500.00 | 153600.00 | 652 |
| 05/08/2026 | 152810.00 | 155600.00 | 152570.00 | 154000.00 | 1084 |
| 04/08/2026 | 153200.00 | 157990.00 | 153200.00 | 154000.00 | 4477 |
| 03/08/2026 | 153460.00 | 157600.00 | 153460.00 | 154160.00 | 699 |
| 31/07/2026 | 153000.00 | 156000.00 | 153000.00 | 153680.00 | 1351 |
Cotización
- Último · ARS
- $ 156.840,00
- Variación diaria
- -560,00 -0,36%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.840,00
- Volumen
- 646
- Vol. promedio 30 días
- 4.707
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO