LaRueda

Obligación negociable

AERBO

$ 156.840,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026155790.00155790.00153150.00153150.0087
29/07/2026154600.00157400.00154200.00157400.005073
28/07/2026154600.00157300.00154600.00157160.001589
27/07/2026154330.00154570.00154330.00154530.00385
24/07/2026153360.00156450.00153050.00156300.001176
23/07/2026152550.00155600.00152550.00153360.00625
22/07/2026152260.00155600.00152040.00155340.005285
21/07/2026152240.00155900.00151810.00152470.002735
20/07/2026152780.00158880.00152780.00153950.006987
17/07/2026152430.00156640.00152430.00154300.002981
16/07/2026152620.00152710.00152620.00152710.0012
15/07/2026151720.00155560.00151720.00152770.0051022
14/07/2026152540.00155100.00152030.00152030.0050526
13/07/2026159760.00159770.00153000.00155000.001742
10/07/2026152560.00159770.00152560.00159760.0033
08/07/2026150430.00154090.00150430.00154090.00323
07/07/2026153090.00153730.00153090.00153170.0042
06/07/2026156990.00157000.00152810.00155900.002175
03/07/2026156990.00156990.00154000.00155790.00392
02/07/2026156000.00156000.00152730.00155490.003821
01/07/2026153000.00155000.00152500.00154890.005105
30/06/2026152600.00154000.00151810.00153000.0015173
29/06/2026152800.00152800.00150130.00152600.001896
26/06/2026153000.00153000.00151000.00151500.008767
25/06/2026153000.00153000.00150680.00152500.002738
24/06/2026153500.00153500.00150870.00152800.00196
23/06/2026151480.00153780.00149990.00153770.001509
22/06/2026149440.00151620.00147300.00150500.001864
19/06/2026147982.50151764.71145298.98145824.021775
18/06/2026145940.69150481.28145610.11147982.503129
17/06/2026148760.33148760.33145824.02146815.757261
16/06/2026146806.03148760.33145532.33147496.35814
12/06/2026144764.22148536.70144764.22146806.03238
11/06/2026148468.64148468.64143325.23145230.92555
10/06/2026148760.33148760.33145843.46145843.461190
09/06/2026148740.89148750.61145853.18146349.052266
08/06/2026145561.50148536.70145561.50146815.7525179
05/06/2026148750.61148750.61146465.73146621.298727
04/06/2026146572.68147058.82142741.86147058.824346
03/06/2026145026.74146572.68144307.24145367.045274
02/06/2026146592.12146990.76143879.44145542.05115001
01/06/2026142955.76146494.90142926.59144530.871515
29/05/2026142926.59146494.90142926.59143004.386362
28/05/2026145824.02145824.02142975.21143898.88328
27/05/2026140855.62146504.62140855.62146456.00261
26/05/2026142479.34146592.12140398.64143422.461293
22/05/2026141837.63144385.03141837.63142975.212965
21/05/2026142284.88145833.74140826.45142673.801381
20/05/2026140369.47146601.85140330.58143412.74401
19/05/2026141662.62144793.39141662.62142741.8618627

Cotización

Último · ARS
$ 156.840,00
Variación diaria
-560,00 -0,36%
Apertura
155.000,00
Mínimo
155.000,00
Máximo
156.840,00
Volumen
646
Vol. promedio 30 días
4.707

Rendimiento y riesgo

TIR
—
Cupón vigente
5,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para AERBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,65por USD

AERBO ARS
156.840,00
AERBD USD
102,00

CCL

$ 1.617,24por USD

AERBO ARS
156.840,00
AERBC USD
96,98

Condiciones del instrumento

ISIN
AR0162186347
Amortización
AL VENCIMIENTO