LaRueda

Obligación negociable

AERBO

$ 156.840,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026141652.89144657.27141652.89144657.273320
15/05/2026141575.11143966.94140777.83143198.83617
14/05/2026139552.75145843.46139552.75144083.6216986
13/05/2026145629.56145629.56141886.24143412.742447
12/05/2026140836.17145425.38140836.17143403.011389
11/05/2026141059.80145289.26138512.40143412.7413318
08/05/2026142926.59145619.84140991.74141030.63798
07/05/2026146806.03146806.03142450.17142926.592070
06/05/2026147574.14147574.14142926.59145629.564010
05/05/2026143791.93147564.41141497.33145736.5110849
04/05/2026147574.14149246.48142975.21145347.594800
30/04/2026143373.85145357.32142012.64145347.59367
29/04/2026141477.88147564.41141477.88143373.851640
28/04/2026143908.61145843.46140077.78142197.38887
27/04/2026141322.31144910.06140884.78144812.83325
24/04/2026140505.59145736.51140505.59143471.07344
23/04/2026145833.74145833.74141759.84141954.301350
22/04/2026140797.28143821.10140797.28143821.108
21/04/2026138084.59143879.44138084.59142897.421475
20/04/2026138269.32144686.44138269.32141302.8793573
17/04/2026136130.29141857.07136130.29141458.4410641
16/04/2026138065.14140982.01138065.14138901.314934
15/04/2026138084.59144647.55138084.59140418.09432
14/04/2026143898.88143898.88139572.19140155.579294
13/04/2026145726.79145726.79140233.35144375.30177
10/04/2026142926.59145726.79142926.59144355.86624
09/04/2026142926.59142926.59140495.87140758.395352
08/04/2026142926.59142926.59140865.34141720.9570928
07/04/2026142070.98143898.88138687.41142926.591959
06/04/2026142547.40145337.87142177.93142177.932252
01/04/2026144375.30144385.03139056.88143266.89428
31/03/2026140991.74141847.35140515.31141827.9115711
30/03/2026142255.71143898.88141351.48142741.862844
27/03/2026139368.01142702.97139368.01142255.711282
26/03/2026140495.87143898.88139173.55139358.29472
25/03/2026137588.72143597.47137588.72141361.218520
23/03/2026139047.16139533.30139047.16139533.3041
20/03/2026143898.88143898.88140875.06141302.871221
19/03/2026140213.90143383.57138074.87142430.724163
18/03/2026139231.89144871.17139231.89143393.29711
17/03/2026138959.65142440.45138959.65140068.06703
16/03/2026143898.88143898.88139815.27141468.16478
13/03/2026140991.74142440.45138842.98141662.622330
12/03/2026138074.87142382.11138074.87139980.5511996
11/03/2026137617.89142916.87137617.89139970.833501
10/03/2026143898.88143898.88140136.12140398.64216
09/03/2026140106.95144385.03140106.95141876.522199
06/03/2026143412.74143412.74141059.80141818.184743
05/03/2026138065.14143704.42138065.14141234.813793
04/03/2026143898.88143898.88138891.59140563.93394

Cotización

Último · ARS
$ 156.840,00
Variación diaria
-560,00 -0,36%
Apertura
155.000,00
Mínimo
155.000,00
Máximo
156.840,00
Volumen
646
Vol. promedio 30 días
4.707

Rendimiento y riesgo

TIR
—
Cupón vigente
5,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para AERBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,65por USD

AERBO ARS
156.840,00
AERBD USD
102,00

CCL

$ 1.617,24por USD

AERBO ARS
156.840,00
AERBC USD
96,98

Condiciones del instrumento

ISIN
AR0162186347
Amortización
AL VENCIMIENTO