LaRueda

Obligación negociable

AERBO

$ 156.840,00

Aeropuertos Argentina 2000 S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026142926.59142926.59141468.16141759.843216
02/03/2026142926.59142926.59139494.41142411.281198
27/02/2026142440.45144861.45140009.72142722.412638
26/02/2026138065.14143082.16138065.14141944.58557
25/02/2026136120.56140748.66136120.56140554.211323
24/02/2026140495.87140495.87136315.02138065.141495
23/02/2026143218.28143218.28136635.88136713.66348
20/02/2026140982.01140982.01140982.01140982.0110
19/02/2026136655.32142741.86136655.32141759.84143
18/02/2026138065.14139572.19138065.14139134.662263
13/02/2026138065.14141458.44138065.14139727.764161
12/02/2026138551.29143791.93138551.29139581.923567
11/02/2026145522.61145522.61140048.61140982.011025
10/02/2026139640.25139824.99139640.25139824.99843
09/02/2026141954.30145746.23138813.81145493.444192
06/02/2026145843.46145843.46141643.17142382.118767
05/02/2026140495.87145250.37140495.87144968.401855
04/02/2026145843.46145843.46141993.19142732.132719
03/02/2026140982.01145746.23140982.01143898.883614
02/02/2026141954.30145824.02141954.30142576.571615
30/01/2026142343.22145561.50142343.22142566.855187
29/01/2026140884.78145775.40140884.78143791.936377
28/01/2026142926.59145493.44142780.75142780.75688
27/01/2026145746.23145746.23139533.30142819.647185
26/01/2026145843.46145843.46142936.32145357.322308
23/01/2026142926.59145639.28142926.59145639.282448
22/01/2026145843.46145843.46141954.30142926.593760
21/01/2026143169.67145794.85143169.67145726.791996
20/01/2026141964.03145240.64141964.03143130.77336
19/01/2026145357.32145357.32141954.30144093.343861
16/01/2026143704.42147185.22142450.17144871.172856
15/01/2026143412.74143996.11143412.74143996.111253
14/01/2026149732.62152425.86144871.17146426.84254
13/01/2026143665.53147282.45143665.53147282.452416
12/01/2026145843.46147778.32143791.93145930.972057
09/01/2026146718.52148546.43144385.03145853.182222
08/01/2026141973.75146815.75141973.75145930.979638
07/01/2026143704.42148740.89143704.42144579.491200
06/01/2026145454.55152523.09145454.55145940.694805
05/01/2026151677.20151677.20145260.09146815.752781
02/01/2026142936.32149732.62142936.32149732.621090
30/12/2025142926.59144385.03142926.59144385.03136
29/12/2025148274.19148274.19144005.83144385.031900
26/12/2025144385.03148760.33144385.03144394.758102
24/12/2025142352.94149927.08142352.94149635.3973
23/12/2025149927.08149927.08143033.54143043.27457
22/12/2025146572.68152649.49143908.61149927.08673
19/12/2025150447.05150447.05144797.84145725.181587
18/12/2025150447.05150447.05144400.40150447.055862
17/12/2025149387.23149387.23142943.15148554.521021

Cotización

Último · ARS
$ 156.840,00
Variación diaria
-560,00 -0,36%
Apertura
155.000,00
Mínimo
155.000,00
Máximo
156.840,00
Volumen
646
Vol. promedio 30 días
4.707

Rendimiento y riesgo

TIR
—
Cupón vigente
5,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para AERBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,65por USD

AERBO ARS
156.840,00
AERBD USD
102,00

CCL

$ 1.617,24por USD

AERBO ARS
156.840,00
AERBC USD
96,98

Condiciones del instrumento

ISIN
AR0162186347
Amortización
AL VENCIMIENTO