Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 142488.94 | 148355.80 | 142488.94 | 148355.80 | 1848 |
| 15/12/2025 | 145715.72 | 145715.72 | 139101.31 | 145706.25 | 2524 |
| 12/12/2025 | 144769.45 | 144769.45 | 141183.09 | 143719.09 | 2723 |
| 11/12/2025 | 140331.45 | 143738.02 | 140331.45 | 143624.46 | 3639 |
| 10/12/2025 | 144778.91 | 144778.91 | 140142.20 | 140899.21 | 1440 |
| 09/12/2025 | 144769.45 | 144769.45 | 140993.84 | 144286.85 | 5270 |
| 05/12/2025 | 143823.18 | 143823.18 | 140993.84 | 140993.84 | 192 |
| 04/12/2025 | 139195.93 | 142678.20 | 139016.14 | 142678.20 | 7366 |
| 03/12/2025 | 144778.91 | 147381.15 | 140066.50 | 141722.47 | 11597 |
| 02/12/2025 | 144968.16 | 145252.04 | 138155.04 | 144778.91 | 1404 |
| 01/12/2025 | 145715.72 | 145715.72 | 138173.96 | 140993.84 | 2065 |
| 28/11/2025 | 140255.75 | 142649.81 | 140255.75 | 141892.80 | 13791 |
| 27/11/2025 | 141466.98 | 144211.15 | 141466.98 | 144116.52 | 1202 |
| 26/11/2025 | 145488.61 | 145488.61 | 140473.39 | 140814.05 | 2336 |
| 25/11/2025 | 143662.32 | 146245.63 | 140993.84 | 143359.51 | 2435 |
| 21/11/2025 | 143671.78 | 143671.78 | 143671.78 | 143671.78 | 53 |
| 20/11/2025 | 135344.63 | 140993.84 | 135344.63 | 140993.84 | 177 |
| 19/11/2025 | 134852.57 | 137681.91 | 134852.57 | 137681.91 | 55 |
| 18/11/2025 | 136262.50 | 137729.22 | 136262.50 | 137331.79 | 2833 |
| 17/11/2025 | 137227.70 | 138533.55 | 137227.70 | 138533.55 | 1150 |
| 14/11/2025 | 138022.56 | 141930.65 | 138013.10 | 139101.31 | 2251 |
| 13/11/2025 | 137871.16 | 138732.26 | 137871.16 | 138732.26 | 22 |
| 12/11/2025 | 142886.38 | 142886.38 | 137492.65 | 137842.77 | 417 |
| 11/11/2025 | 142413.24 | 142413.24 | 140984.38 | 142403.78 | 3066 |
| 10/11/2025 | 136357.13 | 141930.65 | 136357.13 | 140321.99 | 764 |
| 07/11/2025 | 145327.75 | 152349.05 | 141977.96 | 141977.96 | 2734 |
| 06/11/2025 | 139574.44 | 141940.11 | 139101.31 | 141097.93 | 2348 |
| 05/11/2025 | 140047.57 | 145611.63 | 140047.57 | 141466.98 | 996 |
| 04/11/2025 | 143832.64 | 143832.64 | 141069.54 | 143832.64 | 1733 |
| 03/11/2025 | 144778.91 | 144778.91 | 140142.20 | 144674.82 | 6190 |
| 31/10/2025 | 140993.84 | 144211.15 | 138817.43 | 144088.14 | 142 |
| 30/10/2025 | 135325.70 | 143406.82 | 135325.70 | 138722.80 | 8744 |
| 29/10/2025 | 146671.45 | 146671.45 | 140047.57 | 141750.86 | 5289 |
| 28/10/2025 | 140993.84 | 143823.18 | 140047.57 | 141183.09 | 3138 |
| 27/10/2025 | 146661.98 | 146661.98 | 126326.70 | 139101.31 | 7059 |
| 24/10/2025 | 150456.52 | 150456.52 | 141466.98 | 149037.11 | 26453 |
| 23/10/2025 | 155660.99 | 155660.99 | 142886.38 | 148563.98 | 21107 |
| 22/10/2025 | 153295.32 | 153295.32 | 148753.23 | 153295.32 | 56531 |
| 21/10/2025 | 156134.12 | 156134.12 | 147617.71 | 152822.18 | 13626 |
| 20/10/2025 | 142905.30 | 147617.71 | 142905.30 | 144589.66 | 451 |
| 17/10/2025 | 141940.11 | 145725.18 | 138155.04 | 142895.84 | 5711 |
| 16/10/2025 | 139082.38 | 141097.93 | 134388.90 | 140766.74 | 2236 |
| 15/10/2025 | 134369.97 | 139574.44 | 131720.42 | 138609.25 | 6436 |
| 14/10/2025 | 138155.04 | 138155.04 | 131625.79 | 134464.60 | 3020 |
| 13/10/2025 | 144296.31 | 144296.31 | 131446.00 | 138155.04 | 1665 |
| 09/10/2025 | 147144.58 | 152528.84 | 140539.63 | 144296.31 | 23369 |
| 08/10/2025 | 145725.18 | 150437.59 | 143842.11 | 149831.98 | 2051 |
| 07/10/2025 | 151402.78 | 154128.03 | 142791.75 | 153295.32 | 9654 |
| 06/10/2025 | 143832.64 | 146671.45 | 140634.26 | 146671.45 | 17393 |
| 03/10/2025 | 141514.29 | 144305.78 | 139574.44 | 144211.15 | 2359 |
Cotización
- Último · ARS
- $ 156.840,00
- Variación diaria
- -560,00 -0,36%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.840,00
- Volumen
- 646
- Vol. promedio 30 días
- 4.707
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO