Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 143028.32 | 144778.91 | 141466.98 | 141466.98 | 3995 |
| 01/10/2025 | 142034.74 | 149302.07 | 142034.74 | 144778.91 | 1528 |
| 30/09/2025 | 134464.60 | 143832.64 | 134464.60 | 142933.69 | 54081 |
| 29/09/2025 | 131531.17 | 141940.11 | 130584.90 | 136546.38 | 192373 |
| 26/09/2025 | 127556.84 | 132931.64 | 127556.84 | 132013.76 | 16404 |
| 25/09/2025 | 129638.63 | 132950.57 | 127566.31 | 130584.90 | 11108 |
| 24/09/2025 | 132467.97 | 132467.97 | 128219.23 | 130584.90 | 2147 |
| 23/09/2025 | 141940.11 | 141940.11 | 128503.11 | 135306.77 | 689 |
| 22/09/2025 | 145252.04 | 150522.75 | 141448.05 | 141448.05 | 340 |
| 19/09/2025 | 144305.78 | 145252.04 | 140047.57 | 145252.04 | 4285 |
| 18/09/2025 | 141940.11 | 151497.41 | 139574.44 | 144305.78 | 11024 |
| 17/09/2025 | 136262.50 | 142413.24 | 136262.50 | 142413.24 | 962 |
| 16/09/2025 | 136262.50 | 137871.16 | 136262.50 | 137539.97 | 10724 |
| 15/09/2025 | 136262.50 | 144390.94 | 136262.50 | 138628.17 | 16617 |
| 12/09/2025 | 134369.97 | 140416.62 | 133565.64 | 136262.50 | 4593 |
| 11/09/2025 | 136877.58 | 137208.77 | 132572.06 | 136735.64 | 6382 |
| 10/09/2025 | 130584.90 | 138155.04 | 130584.90 | 136877.58 | 12303 |
| 09/09/2025 | 130584.90 | 136262.50 | 130584.90 | 132193.55 | 10547 |
| 08/09/2025 | 130111.77 | 136262.50 | 130111.77 | 132827.55 | 2788 |
| 05/09/2025 | 132477.43 | 132477.43 | 128976.25 | 129165.50 | 7789 |
| 04/09/2025 | 126326.70 | 132382.81 | 126326.70 | 131531.17 | 4997 |
| 03/09/2025 | 130584.90 | 132004.30 | 127765.02 | 128597.74 | 1675 |
| 02/09/2025 | 129402.07 | 131531.17 | 125124.94 | 130111.77 | 18472 |
| 01/09/2025 | 127225.65 | 132477.43 | 123961.03 | 129402.07 | 6530 |
| 29/08/2025 | 129638.63 | 129638.63 | 123024.22 | 128550.43 | 11939 |
| 28/08/2025 | 128493.65 | 128493.65 | 123771.77 | 127556.84 | 12911 |
| 27/08/2025 | 127746.10 | 128408.49 | 123487.89 | 128408.49 | 3392 |
| 26/08/2025 | 128219.23 | 128219.23 | 125853.56 | 128029.98 | 11523 |
| 25/08/2025 | 127651.47 | 128692.37 | 124907.30 | 128361.17 | 45455 |
| 22/08/2025 | 124859.98 | 125853.56 | 122636.25 | 125427.74 | 4202 |
| 21/08/2025 | 123951.57 | 124907.30 | 120175.96 | 124859.98 | 2882 |
| 20/08/2025 | 125891.41 | 125891.41 | 120649.09 | 123961.03 | 3376 |
| 19/08/2025 | 122068.49 | 124150.28 | 121595.36 | 123667.69 | 1343 |
| 18/08/2025 | 124576.10 | 126809.29 | 120365.21 | 123771.77 | 23895 |
| 14/08/2025 | 128673.44 | 128673.44 | 121216.85 | 124576.10 | 840 |
| 13/08/2025 | 126790.37 | 126790.37 | 121406.11 | 124670.73 | 9076 |
| 12/08/2025 | 127623.08 | 127623.08 | 121122.23 | 124897.83 | 1233 |
| 11/08/2025 | 125247.95 | 127746.10 | 122541.63 | 125370.97 | 3337 |
| 08/08/2025 | 122920.13 | 127433.83 | 120705.87 | 125247.95 | 1990 |
| 07/08/2025 | 126799.83 | 126799.83 | 123582.52 | 125181.71 | 3694 |
| 06/08/2025 | 125853.56 | 126799.83 | 123961.03 | 126799.83 | 3544 |
| 05/08/2025 | 127783.95 | 129827.89 | 123137.78 | 126894.46 | 1691 |
| 04/08/2025 | 131777.20 | 132477.43 | 124434.16 | 128313.86 | 2322 |
| 01/08/2025 | 126799.83 | 132941.11 | 122267.21 | 129449.38 | 11940 |
| 31/07/2025 | 124263.83 | 127746.10 | 118756.56 | 127746.10 | 6596 |
| 30/07/2025 | 122825.51 | 123005.30 | 120175.96 | 122068.49 | 1182 |
| 29/07/2025 | 123014.76 | 123014.76 | 116958.65 | 122210.43 | 2895 |
| 28/07/2025 | 119229.69 | 121973.87 | 116390.89 | 121822.46 | 1773 |
| 25/07/2025 | 116390.89 | 121964.40 | 114971.49 | 119229.69 | 44825 |
| 24/07/2025 | 122920.13 | 122920.13 | 114592.98 | 117337.16 | 3551 |
Cotización
- Último · ARS
- $ 156.840,00
- Variación diaria
- -560,00 -0,36%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.840,00
- Volumen
- 646
- Vol. promedio 30 días
- 4.707
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO