Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 110240.15 | 111735.25 | 106474.01 | 110240.15 | 15569 |
| 06/05/2025 | 109767.02 | 118283.42 | 109767.02 | 111659.55 | 2097 |
| 05/05/2025 | 113362.83 | 113362.83 | 109767.02 | 110240.15 | 4859 |
| 30/04/2025 | 113552.09 | 113552.09 | 111318.90 | 113362.83 | 501 |
| 29/04/2025 | 106455.08 | 113552.09 | 106455.08 | 113410.15 | 846 |
| 28/04/2025 | 108924.84 | 109956.27 | 105981.95 | 108347.62 | 842 |
| 25/04/2025 | 108924.84 | 111659.55 | 108924.84 | 110050.90 | 827 |
| 24/04/2025 | 105981.95 | 108820.75 | 104259.74 | 108820.75 | 715 |
| 23/04/2025 | 104089.41 | 108820.75 | 102215.80 | 105745.38 | 695 |
| 22/04/2025 | 100304.34 | 104089.41 | 96519.27 | 104089.41 | 6883 |
| 21/04/2025 | 106171.20 | 106171.20 | 99358.08 | 102196.88 | 8369 |
| 16/04/2025 | 118661.93 | 118661.93 | 106455.08 | 106455.08 | 4007 |
| 15/04/2025 | 123014.76 | 123014.76 | 118661.93 | 118661.93 | 933 |
| 14/04/2025 | 128692.37 | 128692.37 | 105981.95 | 118283.42 | 8488 |
| 11/04/2025 | 125380.43 | 132477.43 | 119702.83 | 128692.37 | 644 |
| 10/04/2025 | 132477.43 | 132477.43 | 124434.16 | 126326.70 | 11868 |
| 09/04/2025 | 132467.97 | 136782.95 | 128692.37 | 134369.97 | 3701 |
| 08/04/2025 | 132477.43 | 132477.43 | 126799.83 | 132458.51 | 956 |
| 07/04/2025 | 124859.98 | 133423.70 | 123866.40 | 130584.90 | 7768 |
| 04/04/2025 | 124434.16 | 127746.10 | 122068.49 | 124907.30 | 3501 |
| 03/04/2025 | 124339.54 | 124434.16 | 119712.29 | 124434.16 | 1446 |
| 01/04/2025 | 123961.03 | 123961.03 | 121595.36 | 123487.89 | 1283 |
| 31/03/2025 | 121122.23 | 123014.76 | 121122.23 | 123014.76 | 2680 |
| 28/03/2025 | 120175.96 | 121122.23 | 116390.89 | 118283.42 | 3607 |
| 27/03/2025 | 118283.42 | 120175.96 | 116107.01 | 120175.96 | 4807 |
| 26/03/2025 | 119229.69 | 121122.23 | 119229.69 | 119229.69 | 717 |
| 25/03/2025 | 115444.62 | 121122.23 | 115444.62 | 118283.42 | 640 |
| 21/03/2025 | 118756.56 | 121595.36 | 115444.62 | 115444.62 | 3473 |
| 20/03/2025 | 113552.09 | 118378.05 | 112142.15 | 118378.05 | 1116 |
| 19/03/2025 | 121122.23 | 123014.76 | 115917.76 | 117337.16 | 5356 |
| 18/03/2025 | 115917.76 | 118472.68 | 115917.76 | 118472.68 | 44771 |
| 17/03/2025 | 116390.89 | 116390.89 | 112814.00 | 115444.62 | 20501 |
| 14/03/2025 | 118283.42 | 118283.42 | 113552.09 | 115435.16 | 1027 |
| 13/03/2025 | 116769.40 | 116769.40 | 112700.45 | 115917.76 | 1380 |
| 12/03/2025 | 117242.53 | 117242.53 | 112047.52 | 116248.95 | 2360 |
| 11/03/2025 | 117337.16 | 117337.16 | 115444.62 | 115870.44 | 4475 |
| 10/03/2025 | 112132.69 | 116864.02 | 112132.69 | 116864.02 | 1826 |
| 07/03/2025 | 113552.09 | 118283.42 | 113268.21 | 113268.21 | 841 |
| 06/03/2025 | 113078.95 | 113078.95 | 112605.82 | 112795.07 | 192 |
| 05/03/2025 | 112700.45 | 114971.49 | 111669.02 | 112984.33 | 41587 |
| 28/02/2025 | 118283.42 | 118283.42 | 113457.46 | 117810.29 | 7632 |
| 27/02/2025 | 118283.42 | 118283.42 | 118188.80 | 118188.80 | 1884 |
| 26/02/2025 | 115160.74 | 118283.42 | 111186.42 | 118283.42 | 26899 |
| 25/02/2025 | 111659.55 | 115160.74 | 111659.55 | 114876.86 | 755 |
| 24/02/2025 | 111659.55 | 114337.49 | 109767.02 | 114337.49 | 4516 |
| 21/02/2025 | 111186.42 | 114498.35 | 107401.35 | 111186.42 | 757 |
| 20/02/2025 | 107883.95 | 111470.30 | 107883.95 | 111186.42 | 2499 |
| 19/02/2025 | 110807.91 | 115539.25 | 110807.91 | 111375.67 | 9163 |
| 18/02/2025 | 113552.09 | 113552.09 | 110807.91 | 111186.42 | 108 |
| 17/02/2025 | 108073.20 | 111186.42 | 108073.20 | 111186.42 | 1408 |
Cotización
- Último · ARS
- $ 156.840,00
- Variación diaria
- -560,00 -0,36%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.840,00
- Volumen
- 646
- Vol. promedio 30 días
- 4.707
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO