Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 93.77 | 93.77 | 89.61 | 93.50 | 58400 |
| 22/07/2025 | 94.07 | 94.44 | 92.52 | 92.94 | 7911 |
| 21/07/2025 | 93.40 | 93.40 | 92.46 | 92.60 | 39482 |
| 18/07/2025 | 94.73 | 94.73 | 93.54 | 93.59 | 3380 |
| 17/07/2025 | 93.59 | 95.20 | 93.26 | 94.63 | 19113 |
| 16/07/2025 | 94.07 | 94.73 | 92.83 | 93.31 | 33332 |
| 15/07/2025 | 92.64 | 94.68 | 91.11 | 93.03 | 24346 |
| 14/07/2025 | 92.83 | 95.68 | 92.83 | 93.02 | 21281 |
| 11/07/2025 | 93.97 | 94.73 | 92.93 | 92.93 | 7699 |
| 08/07/2025 | 93.73 | 93.73 | 93.21 | 93.21 | 6637 |
| 07/07/2025 | 93.78 | 93.78 | 92.08 | 92.50 | 8808 |
| 04/07/2025 | 94.25 | 94.25 | 92.12 | 94.16 | 1234 |
| 03/07/2025 | 94.44 | 94.44 | 91.98 | 93.73 | 739 |
| 02/07/2025 | 91.89 | 94.54 | 91.89 | 94.44 | 18841 |
| 01/07/2025 | 93.31 | 93.69 | 91.90 | 92.17 | 3286 |
| 30/06/2025 | 93.69 | 93.78 | 93.69 | 93.69 | 1064 |
| 27/06/2025 | 94.07 | 94.63 | 91.60 | 93.26 | 25611 |
| 26/06/2025 | 92.08 | 94.73 | 85.26 | 93.78 | 14983 |
| 25/06/2025 | 94.73 | 94.73 | 92.55 | 92.55 | 2625 |
| 24/06/2025 | 94.73 | 94.73 | 92.36 | 92.36 | 4360 |
| 23/06/2025 | 90.68 | 90.68 | 89.04 | 89.04 | 992 |
| 19/06/2025 | 93.78 | 95.58 | 90.67 | 95.49 | 7820 |
| 18/06/2025 | 94.73 | 94.73 | 92.93 | 92.93 | 750 |
| 17/06/2025 | 96.05 | 97.48 | 94.73 | 94.87 | 1116 |
| 13/06/2025 | 96.05 | 96.10 | 92.93 | 95.68 | 684 |
| 12/06/2025 | 95.68 | 96.05 | 92.36 | 94.73 | 5625 |
| 10/06/2025 | 93.78 | 96.15 | 93.78 | 96.15 | 22479 |
| 09/06/2025 | 93.54 | 95.39 | 93.54 | 95.39 | 8603 |
| 06/06/2025 | 95.68 | 95.68 | 93.97 | 95.68 | 22046 |
| 05/06/2025 | 95.20 | 95.20 | 93.59 | 95.20 | 7306 |
| 04/06/2025 | 94.73 | 96.53 | 93.73 | 93.73 | 72991 |
| 03/06/2025 | 92.36 | 96.62 | 92.36 | 94.25 | 34918 |
| 02/06/2025 | 96.62 | 96.62 | 94.68 | 95.68 | 4333 |
| 30/05/2025 | 93.78 | 96.62 | 92.36 | 94.68 | 23357 |
| 29/05/2025 | 93.78 | 96.62 | 93.78 | 96.15 | 2342 |
| 28/05/2025 | 94.25 | 94.73 | 94.25 | 94.73 | 822 |
| 27/05/2025 | 96.62 | 96.62 | 92.03 | 92.03 | 8623 |
| 26/05/2025 | 93.88 | 95.68 | 93.88 | 95.58 | 1076 |
| 23/05/2025 | 96.53 | 96.62 | 96.15 | 96.15 | 837 |
| 22/05/2025 | 94.73 | 96.62 | 91.98 | 95.20 | 7667 |
| 21/05/2025 | 96.62 | 96.62 | 94.73 | 95.20 | 1805 |
| 20/05/2025 | 94.73 | 96.62 | 94.73 | 95.20 | 8174 |
| 19/05/2025 | 94.73 | 96.62 | 94.73 | 95.20 | 5655 |
| 16/05/2025 | 96.53 | 96.62 | 94.73 | 94.73 | 7207 |
| 15/05/2025 | 92.26 | 92.26 | 92.26 | 92.26 | 98 |
| 14/05/2025 | 97.10 | 97.10 | 93.78 | 93.88 | 244 |
| 13/05/2025 | 96.62 | 96.62 | 93.78 | 93.78 | 183 |
| 12/05/2025 | 95.68 | 97.38 | 95.68 | 97.10 | 1033 |
| 09/05/2025 | 97.57 | 97.57 | 95.20 | 97.48 | 8111 |
| 08/05/2025 | 93.78 | 94.25 | 93.78 | 94.25 | 1051 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,70
- Mínimo
- 101,70
- Máximo
- 102,00
- Volumen
- 10.733
- Vol. promedio 30 días
- 37.645
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO